Old Second Bancorp Aktie
18,30USD | -0,03USD | -0,16% |
WKN: 923656 / ISIN: US6802771005
Old Second Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:20:30 | 18,290 | 7 | |
19:20:30 | 18,290 | 4 | |
19:20:30 | 18,290 | 7 | |
19:20:30 | 18,290 | 1 | |
19:20:30 | 18,290 | 17 | |
19:20:30 | 18,290 | 10 | |
19:20:30 | 18,290 | 4 | |
19:19:19 | 18,290 | 3 | |
19:19:19 | 18,290 | 2 | |
19:19:19 | 18,290 | 17 | |
19:19:19 | 18,290 | 5 | |
19:19:19 | 18,290 | 1 | |
19:19:19 | 18,290 | 7 | |
19:19:19 | 18,290 | 1 | |
19:19:17 | 18,300 | 61 | |
19:19:12 | 18,300 | 100 | |
19:19:12 | 18,290 | 5 | |
19:19:12 | 18,300 | 22 | |
19:18:17 | 18,300 | 17 | |
19:18:17 | 18,300 | 8 | |
19:18:17 | 18,300 | 5 | |
19:18:17 | 18,300 | 51 | |
19:17:41 | 18,290 | 22 | |
19:17:41 | 18,290 | 103 | |
19:17:41 | 18,290 | 2 | |
19:17:41 | 18,290 | 4 | |
19:17:41 | 18,290 | 2 | |
19:17:41 | 18,290 | 28 | |
19:16:35 | 18,290 | 1 | |
19:16:35 | 18,290 | 41 | |
19:16:35 | 18,290 | 1 | |
19:16:34 | 18,290 | 42 | |
19:16:34 | 18,290 | 1 | |
19:16:34 | 18,290 | 2 | |
19:10:53 | 18,300 | 11 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Old Second Bancorp Inc DelShs
Analysen zu Old Second Bancorp Inc DelShs
Weitere Meldungen
17:30
|
|
|
17:27
|
|
|
17:25
|
|
|
17:24
|
|
|
17:20
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:10
|
|
|
17:09
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:55
|
|
|
16:48
|
|
|
16:45
|
|
|
16:43
|
|
|
16:40
|
|
|
16:39
|
|
|
16:34
|
|
|
16:33
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:27
|
|
|
16:23
|
|
|
16:22
|
|
|
16:22
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:07
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:57
|
|