Old Second Bancorp Aktie
18,08USD | -0,25USD | -1,36% |
WKN: 923656 / ISIN: US6802771005
Old Second Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:24 | 18,100 | 1 | |
21:59:20 | 18,110 | 1 | |
21:59:20 | 18,110 | 20 | |
21:59:18 | 18,110 | 19 | |
21:59:14 | 18,105 | 1 | |
21:59:14 | 18,105 | 2 | |
21:59:14 | 18,105 | 10 | |
21:59:10 | 18,110 | 7 | |
21:59:10 | 18,110 | 12 | |
21:59:10 | 18,110 | 6 | |
21:59:09 | 18,110 | 1 | |
21:59:00 | 18,110 | 47 | |
21:58:58 | 18,110 | 11 | |
21:58:58 | 18,110 | 5 | |
21:58:58 | 18,110 | 4 | |
21:58:58 | 18,110 | 6 | |
21:58:58 | 18,110 | 12 | |
21:58:58 | 18,110 | 4 | |
21:58:58 | 18,110 | 3 | |
21:58:58 | 18,110 | 100 | |
21:58:58 | 18,110 | 12 | |
21:58:58 | 18,110 | 16 | |
21:58:58 | 18,110 | 100 | |
21:58:55 | 18,105 | 3 | |
21:58:54 | 18,100 | 1 | |
21:58:44 | 18,105 | 1 | |
21:58:41 | 18,105 | 1 | |
21:58:40 | 18,105 | 1 | |
21:58:21 | 18,110 | 66 | |
21:58:21 | 18,110 | 46 | |
21:58:21 | 18,110 | 20 | |
21:58:20 | 18,110 | 22 | |
21:58:19 | 18,110 | 58 | |
21:58:19 | 18,110 | 3 | |
21:58:19 | 18,110 | 9 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Old Second Bancorp Inc DelShs
Analysen zu Old Second Bancorp Inc DelShs
Weitere Meldungen
18:59
|
|
|
18:55
|
|
|
18:54
|
|
|
18:53
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:39
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:28
|
|
|
18:24
|
|
|
18:24
|
|
|
18:23
|
|
|
18:19
|
|
|
18:18
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:13
|
|
|
18:12
|
|
|
18:10
|
|
|
18:10
|
|
|
18:06
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:55
|
|
|
17:54
|
|
|
17:54
|
|
|
17:53
|
|
|
17:50
|
|
|
17:49
|
|
|
17:48
|
|
|
17:48
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:39
|
|
|
17:33
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:27
|
|