Old Second Bancorp Aktie
| 19,64USD | -0,14USD | -0,71% |
WKN: 923656 / ISIN: US6802771005
Old Second Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:33:38 | 19,630 | 90 | |
| 18:33:38 | 19,630 | 10 | |
| 18:33:37 | 19,620 | 110 | |
| 18:32:42 | 19,620 | 40 | |
| 18:32:42 | 19,620 | 40 | |
| 18:32:42 | 19,620 | 40 | |
| 18:32:42 | 19,620 | 2 | |
| 18:32:27 | 19,620 | 5 | |
| 18:32:27 | 19,620 | 5 | |
| 18:32:27 | 19,620 | 7 | |
| 18:32:27 | 19,620 | 42 | |
| 18:30:29 | 19,610 | 20 | |
| 18:30:25 | 19,610 | 50 | |
| 18:29:47 | 19,610 | 5 | |
| 18:29:45 | 19,610 | 6 | |
| 18:28:18 | 19,610 | 10 | |
| 18:28:18 | 19,610 | 5 | |
| 18:28:18 | 19,610 | 100 | |
| 18:28:18 | 19,610 | 2 | |
| 18:28:18 | 19,610 | 100 | |
| 18:28:18 | 19,610 | 2 | |
| 18:28:18 | 19,610 | 7 | |
| 18:28:18 | 19,610 | 4 | |
| 18:28:18 | 19,610 | 5 | |
| 18:28:18 | 19,610 | 5 | |
| 18:28:18 | 19,610 | 38 | |
| 18:28:18 | 19,610 | 62 | |
| 18:28:18 | 19,610 | 1 | |
| 18:28:18 | 19,610 | 1 | |
| 18:28:18 | 19,610 | 10 | |
| 18:28:18 | 19,610 | 3 | |
| 18:28:18 | 19,610 | 23 | |
| 18:15:49 | 19,620 | 109 | |
| 18:15:49 | 19,620 | 1 | |
| 18:08:25 | 19,610 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Old Second Bancorp Inc DelShs
Analysen zu Old Second Bancorp Inc DelShs
Weitere Meldungen
|
18:32
|
|
|
|
18:17
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:51
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|