Old Second Bancorp Aktie
| 19,61USD | -0,17USD | -0,86% |
WKN: 923656 / ISIN: US6802771005
Old Second Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:56:15 | 19,600 | 24 | |
| 18:56:15 | 19,600 | 76 | |
| 18:56:15 | 19,600 | 10 | |
| 18:56:15 | 19,610 | 10 | |
| 18:56:15 | 19,610 | 1 | |
| 18:56:15 | 19,610 | 1 | |
| 18:56:15 | 19,610 | 1 | |
| 18:56:15 | 19,610 | 100 | |
| 18:56:15 | 19,610 | 27 | |
| 18:55:09 | 19,610 | 73 | |
| 18:55:09 | 19,610 | 10 | |
| 18:49:50 | 19,620 | 2 | |
| 18:49:50 | 19,620 | 1 | |
| 18:49:50 | 19,620 | 82 | |
| 18:49:50 | 19,620 | 73 | |
| 18:49:50 | 19,620 | 2 | |
| 18:49:50 | 19,620 | 7 | |
| 18:49:50 | 19,620 | 100 | |
| 18:49:50 | 19,620 | 11 | |
| 18:49:50 | 19,620 | 14 | |
| 18:49:50 | 19,620 | 50 | |
| 18:49:50 | 19,620 | 10 | |
| 18:47:43 | 19,630 | 100 | |
| 18:46:27 | 19,630 | 1 | |
| 18:46:27 | 19,630 | 24 | |
| 18:46:27 | 19,630 | 100 | |
| 18:46:27 | 19,630 | 73 | |
| 18:46:27 | 19,630 | 80 | |
| 18:46:27 | 19,630 | 20 | |
| 18:46:27 | 19,630 | 7 | |
| 18:46:27 | 19,630 | 3 | |
| 18:44:05 | 19,640 | 20 | |
| 18:43:14 | 19,640 | 22 | |
| 18:43:14 | 19,640 | 74 | |
| 18:43:14 | 19,640 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Old Second Bancorp Inc DelShs
Analysen zu Old Second Bancorp Inc DelShs
Weitere Meldungen
|
18:32
|
|
|
|
18:17
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:15
|
|