Old Second Bancorp Aktie
18,32USD | -0,01USD | -0,05% |
WKN: 923656 / ISIN: US6802771005
Old Second Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:42:54 | 18,340 | 2 | |
20:39:33 | 18,330 | 4 | |
20:39:33 | 18,330 | 19 | |
20:36:01 | 18,310 | 1 | |
20:35:19 | 18,310 | 1 | |
20:30:42 | 18,320 | 45 | |
20:30:42 | 18,320 | 10 | |
20:30:42 | 18,320 | 2 | |
20:30:42 | 18,320 | 65 | |
20:30:42 | 18,320 | 2 | |
20:25:37 | 18,310 | 81 | |
20:25:37 | 18,310 | 100 | |
20:25:16 | 18,320 | 2 | |
20:25:16 | 18,320 | 29 | |
20:23:50 | 18,320 | 2 | |
20:21:59 | 18,310 | 50 | |
20:21:20 | 18,310 | 50 | |
20:21:20 | 18,310 | 65 | |
20:21:20 | 18,310 | 35 | |
20:21:20 | 18,310 | 9 | |
20:21:20 | 18,310 | 4 | |
20:18:56 | 18,320 | 2 | |
20:16:55 | 18,310 | 1 | |
20:15:02 | 18,320 | 69 | |
20:13:23 | 18,310 | 100 | |
20:13:23 | 18,310 | 82 | |
20:13:23 | 18,310 | 100 | |
20:13:23 | 18,310 | 100 | |
20:12:59 | 18,320 | 9 | |
20:12:59 | 18,320 | 1 | |
20:11:11 | 18,320 | 2 | |
20:11:11 | 18,320 | 27 | |
20:09:15 | 18,325 | 10 | |
20:04:50 | 18,320 | 10 | |
20:04:50 | 18,320 | 33 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Old Second Bancorp Inc DelShs
Analysen zu Old Second Bancorp Inc DelShs
Weitere Meldungen
20:44
|
|
|
20:23
|
|
|
20:06
|
|
|
19:58
|
|
|
19:42
|
|
|
19:42
|
|
|
19:40
|
|
|
19:38
|
|
|
19:37
|
|
|
19:34
|
|
|
19:30
|
|
|
19:28
|
|
|
19:24
|
|
|
19:21
|
|
|
19:18
|
|
|
19:16
|
|
|
19:15
|
|
|
19:15
|
|
|
19:12
|
|
|
19:07
|
|
|
19:06
|
|
|
19:04
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:55
|
|
|
18:54
|
|
|
18:53
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:39
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:28
|
|
|
18:24
|
|
|
18:24
|
|
|
18:23
|
|
|
18:19
|
|
|
18:18
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|