Old Second Bancorp Aktie
19,04USD | 0,34USD | 1,82% |
WKN: 923656 / ISIN: US6802771005
Old Second Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:23:29 | 19,070 | 48 | |
18:23:27 | 19,080 | 10 | |
18:23:27 | 19,080 | 70 | |
18:18:21 | 19,100 | 1 | |
18:18:12 | 19,100 | 12 | |
18:17:18 | 19,070 | 12 | |
18:17:18 | 19,070 | 2 | |
18:17:18 | 19,070 | 5 | |
18:17:18 | 19,070 | 18 | |
18:17:18 | 19,070 | 30 | |
18:17:18 | 19,060 | 100 | |
18:17:18 | 19,060 | 200 | |
18:17:18 | 19,060 | 200 | |
18:16:53 | 19,040 | 5 | |
18:16:53 | 19,040 | 100 | |
18:16:52 | 19,050 | 1 | |
18:15:35 | 19,050 | 10 | |
18:15:35 | 19,050 | 100 | |
18:15:35 | 19,050 | 2 | |
18:13:40 | 19,070 | 30 | |
18:13:40 | 19,060 | 100 | |
18:13:40 | 19,070 | 9 | |
18:13:40 | 19,070 | 1 | |
18:13:40 | 19,070 | 100 | |
18:13:40 | 19,070 | 13 | |
18:13:40 | 19,070 | 87 | |
18:12:42 | 19,080 | 90 | |
18:12:30 | 19,090 | 10 | |
18:12:30 | 19,090 | 11 | |
18:12:30 | 19,090 | 100 | |
18:12:30 | 19,090 | 100 | |
18:12:30 | 19,090 | 100 | |
18:12:21 | 19,100 | 10 | |
18:12:21 | 19,100 | 10 | |
18:12:21 | 19,100 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Old Second Bancorp Inc DelShs
Analysen zu Old Second Bancorp Inc DelShs
Weitere Meldungen
16:17
|
|
|
16:15
|
|
|
16:12
|
|
|
16:09
|
|
|
16:08
|
|
|
16:05
|
|
|
16:04
|
|
|
16:02
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:55
|
|
|
15:52
|
|
|
15:47
|
|
|
15:47
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:30
|
|
|
15:27
|
|
|
15:26
|
|
|
15:25
|
|
|
15:24
|
|
|
15:23
|
|
|
15:20
|
|
|
15:19
|
|
|
15:15
|
|
|
15:06
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|