Ohio Valley Banc CorpShs Aktie
| 44,57USD | -0,97USD | -2,13% |
WKN: 923684 / ISIN: US6777191064
Ohio Valley Banc CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:11:10 | 44,710 | 5 | |
| 20:09:02 | 44,655 | 5 | |
| 20:02:59 | 44,890 | 86 | |
| 20:02:59 | 44,725 | 14 | |
| 20:02:36 | 44,950 | 30 | |
| 20:02:36 | 44,990 | 100 | |
| 20:02:36 | 45,000 | 32 | |
| 20:02:36 | 45,000 | 68 | |
| 20:02:36 | 45,000 | 22 | |
| 20:02:36 | 45,000 | 60 | |
| 20:02:36 | 45,010 | 100 | |
| 20:01:18 | 45,110 | 10 | |
| 19:56:07 | 45,110 | 1 | |
| 19:55:32 | 45,110 | 1 | |
| 19:54:42 | 45,110 | 1 | |
| 19:49:07 | 45,020 | 5 | |
| 19:40:33 | 45,050 | 1 | |
| 19:40:21 | 45,000 | 40 | |
| 19:40:21 | 45,030 | 100 | |
| 19:20:47 | 45,230 | 8 | |
| 19:20:47 | 45,160 | 1 | |
| 19:20:47 | 45,160 | 1 | |
| 19:07:31 | 45,110 | 5 | |
| 18:52:52 | 45,110 | 1 | |
| 18:52:46 | 45,160 | 1 | |
| 18:51:50 | 45,120 | 2 | |
| 18:51:04 | 45,245 | 20 | |
| 18:29:19 | 45,360 | 4 | |
| 18:29:19 | 45,360 | 10 | |
| 18:13:49 | 45,470 | 11 | |
| 18:13:49 | 45,430 | 19 | |
| 18:10:52 | 45,540 | 18 | |
| 17:21:12 | 45,110 | 4 | |
| 17:17:26 | 45,090 | 22 | |
| 17:17:26 | 45,110 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Ohio Valley Banc CorpShs
Weitere Meldungen
|
20:27
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
19:57
|
|
|
|
19:50
|
|
|
|
19:37
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:14
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:07
|
|
|
|
18:07
|
|