Ohio Valley Banc CorpShs Aktie
| 44,99USD | -0,55USD | -1,21% |
WKN: 923684 / ISIN: US6777191064
Ohio Valley Banc CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 44,740 | ||
| 22:00:00 | 44,740 | 1 425 | |
| 21:59:56 | 44,710 | 31 | |
| 21:59:56 | 44,900 | 10 | |
| 21:59:55 | 45,020 | 6 | |
| 21:59:52 | 45,030 | 3 | |
| 21:59:52 | 45,030 | 2 | |
| 21:58:53 | 44,910 | 1 | |
| 21:58:51 | 44,990 | 1 | |
| 21:58:24 | 44,850 | 1 | |
| 21:57:58 | 44,850 | 2 | |
| 21:57:48 | 45,010 | 30 | |
| 21:57:45 | 44,840 | 1 | |
| 21:55:52 | 44,680 | 20 | |
| 21:54:23 | 44,710 | 30 | |
| 21:52:51 | 44,700 | 10 | |
| 21:50:15 | 44,785 | 5 | |
| 21:50:10 | 44,785 | 1 | |
| 20:33:16 | 44,800 | 4 | |
| 20:33:16 | 44,770 | 14 | |
| 20:33:16 | 44,770 | 1 | |
| 20:33:16 | 44,770 | 1 | |
| 20:33:10 | 44,695 | 1 | |
| 20:32:08 | 44,705 | 10 | |
| 20:29:04 | 44,940 | 2 | |
| 20:29:04 | 44,790 | 5 | |
| 20:29:04 | 44,790 | 1 | |
| 20:11:10 | 44,710 | 5 | |
| 20:09:02 | 44,655 | 5 | |
| 20:02:59 | 44,890 | 86 | |
| 20:02:59 | 44,725 | 14 | |
| 20:02:36 | 44,950 | 30 | |
| 20:02:36 | 44,990 | 100 | |
| 20:02:36 | 45,000 | 32 | |
| 20:02:36 | 45,000 | 68 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Ohio Valley Banc CorpShs
Weitere Meldungen
|
22:27
|
|
|
|
22:20
|
|
|
|
22:10
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
21:55
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:37
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:23
|
|
|
|
21:18
|
|
|
|
21:11
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:55
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:38
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:20
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:12
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:14
|
|