Ohio Valley Banc CorpShs Aktie
| 39,72USD | -0,05USD | -0,13% |
WKN: 923684 / ISIN: US6777191064
Ohio Valley Banc CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:09:31 | 39,720 | 43 | |
| 17:09:24 | 39,700 | 40 | |
| 17:08:08 | 39,890 | 90 | |
| 17:08:08 | 39,870 | 10 | |
| 17:07:32 | 39,570 | 1 | |
| 16:59:46 | 39,830 | 10 | |
| 16:58:15 | 39,720 | 2 | |
| 16:58:15 | 39,720 | 1 | |
| 16:58:15 | 39,720 | 3 | |
| 16:57:33 | 39,710 | 1 | |
| 16:37:51 | 39,550 | 8 | |
| 16:27:14 | 39,550 | 7 | |
| 16:25:11 | 39,510 | 5 | |
| 16:23:48 | 39,510 | 8 | |
| 16:20:33 | 39,520 | 1 | |
| 16:19:50 | 39,520 | 49 | |
| 16:19:50 | 39,580 | 1 | |
| 16:19:02 | 39,740 | 23 | |
| 16:19:02 | 39,600 | 42 | |
| 16:19:02 | 39,600 | 8 | |
| 16:18:25 | 39,640 | 8 | |
| 16:12:44 | 40,000 | 100 | |
| 16:12:44 | 40,000 | 100 | |
| 16:12:41 | 40,000 | 46 | |
| 16:12:41 | 40,000 | 54 | |
| 16:12:23 | 39,500 | 3 | |
| 16:05:20 | 39,500 | 100 | |
| 16:04:53 | 39,670 | 7 | |
| 16:02:54 | 39,750 | 100 | |
| 15:56:34 | 39,700 | 1 | |
| 15:56:34 | 39,700 | 2 | |
| 15:56:33 | 39,700 | 2 | |
| 15:53:24 | 39,700 | 5 | |
| 15:47:17 | 39,750 | 61 | |
| 15:42:58 | 39,750 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Ohio Valley Banc CorpShs
Weitere Meldungen
|
17:42
|
|
|
|
17:17
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:05
|
|
|
|
17:01
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:09
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|