OFG Bancorp Aktie
42,22USD | 0,02USD | 0,05% |
WKN DE: A1T9X8 / ISIN: PR67103X1020
OFG Bancorp Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:45:19 | 42,100 | 18 | |
17:45:19 | 42,090 | 67 | |
17:43:27 | 42,080 | 39 | |
17:43:25 | 42,090 | 27 | |
17:43:25 | 42,100 | 100 | |
17:43:08 | 42,130 | 2 | |
17:42:41 | 42,140 | 2 | |
17:39:42 | 42,130 | 140 | |
17:39:37 | 42,120 | 3 | |
17:39:10 | 42,110 | 3 | |
17:39:10 | 42,110 | 10 | |
17:38:38 | 42,100 | 8 | |
17:36:12 | 42,110 | 2 | |
17:32:14 | 42,100 | 16 | |
17:32:14 | 42,090 | 19 | |
17:30:56 | 42,060 | 2 | |
17:30:55 | 42,060 | 101 | |
17:30:55 | 42,060 | 63 | |
17:30:55 | 42,060 | 38 | |
17:29:40 | 42,085 | 1 | |
17:29:02 | 42,085 | 1 | |
17:25:31 | 42,050 | 100 | |
17:24:43 | 42,090 | 19 | |
17:23:08 | 42,080 | 25 | |
17:21:52 | 42,060 | 26 | |
17:21:47 | 42,060 | 10 | |
17:19:54 | 42,050 | 4 | |
17:19:42 | 42,050 | 67 | |
17:18:25 | 42,040 | 2 | |
17:18:25 | 42,040 | 30 | |
17:18:25 | 42,030 | 2 | |
17:14:35 | 42,030 | 1 | |
17:08:35 | 42,010 | 40 | |
17:07:52 | 41,970 | 1 | |
17:06:31 | 41,990 | 206 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu OFG Bancorp
Analysen zu OFG Bancorp
Weitere Meldungen
17:40
|
|
|
17:34
|
|
|
17:34
|
|
|
17:22
|
|
|
17:20
|
|
|
17:19
|
|
|
17:18
|
|
|
17:16
|
|
|
17:15
|
|
|
17:14
|
|
|
17:14
|
|
|
17:03
|
|
|
17:03
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:57
|
|
|
16:56
|
|
|
16:53
|
|
|
16:53
|
|
|
16:51
|
|
|
16:50
|
|
|
16:49
|
|
|
16:46
|
|
|
16:46
|
|
|
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:41
|
|
|
16:40
|
|
|
16:39
|
|
|
16:33
|
|
|
16:27
|
|
|
16:23
|
|
|
16:23
|
|
|
16:23
|
|
|
16:22
|
|
|
16:21
|
|
|
16:20
|
|
|
16:20
|
|
|
16:19
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:14
|
|
|
16:11
|
|