Odyssey Marine Exploration Aktie
0,53USD | 0,04USD | 8,84% |
WKN DE: A2AEZV / ISIN: US6761182012
Odyssey Marine Exploration Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:29:19 | 0,545 | 213 | |
18:47:41 | 0,542 | 100 | |
18:46:39 | 0,537 | 11 | |
18:46:39 | 0,537 | 200 | |
18:46:39 | 0,540 | 384 | |
18:46:39 | 0,540 | 116 | |
18:35:31 | 0,542 | 14 | |
18:35:31 | 0,542 | 100 | |
18:35:31 | 0,544 | 102 | |
18:23:57 | 0,541 | 35 | |
17:31:03 | 0,537 | 115 | |
17:31:00 | 0,537 | 116 | |
17:31:00 | 0,537 | 118 | |
17:31:00 | 0,537 | 115 | |
16:13:23 | 0,545 | 100 | |
15:57:30 | 0,546 | 12 | |
15:56:12 | 0,545 | 5 | |
15:56:12 | 0,545 | 5 | |
15:54:16 | 0,538 | 41 | |
15:54:16 | 0,538 | 9 | |
15:54:16 | 0,538 | 16 | |
15:52:42 | 0,538 | 9 | |
15:52:42 | 0,538 | 25 | |
15:52:16 | 0,540 | 35 | |
15:52:15 | 0,540 | 14 | |
15:52:15 | 0,540 | 51 | |
15:52:14 | 0,538 | 8 | |
15:52:14 | 0,538 | 9 | |
15:52:14 | 0,538 | 6 | |
15:52:14 | 0,538 | 12 | |
15:40:31 | 0,530 | 1 | |
15:40:31 | 0,530 | 1 | |
15:36:04 | 0,534 | 4 | |
15:34:14 | 0,534 | 82 | |
15:33:18 | 0,534 | 7 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Odyssey Marine Exploration Inc
Weitere Meldungen
18:50
|
|
|
18:50
|
|
|
18:48
|
|
|
18:48
|
|
|
18:47
|
|
|
18:45
|
|
|
18:43
|
|
|
18:41
|
|
|
18:39
|
|
|
18:37
|
|
|
18:36
|
|
|
18:33
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:25
|
|
|
18:17
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:12
|
|
|
18:11
|
|
|
18:11
|
|
|
18:10
|
|
|
18:07
|
|
|
18:04
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:58
|
|
|
17:57
|
|
|
17:56
|
|
|
17:53
|
|
|
17:51
|
|
|
17:51
|
|
|
17:50
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:43
|
|
|
17:42
|
|
|
17:34
|
|
|
17:30
|
|