Odyssee Technologies Aktie
| 18,06EUR | -0,36EUR | -1,95% |
WKN DE: A40WZA / ISIN: FR001400U4P9
Odyssee Technologies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:33:10 | 18,060 | ||
| 21:17:55 | 18,020 | ||
| 21:03:24 | 18,060 | ||
| 20:47:52 | 18,060 | ||
| 20:31:57 | 18,060 | ||
| 20:17:47 | 18,060 | ||
| 20:02:36 | 18,060 | ||
| 19:47:49 | 18,060 | ||
| 19:33:03 | 18,060 | ||
| 19:18:01 | 18,080 | ||
| 19:03:21 | 18,080 | ||
| 18:47:43 | 18,080 | ||
| 18:33:55 | 18,120 | ||
| 18:18:09 | 18,120 | ||
| 18:03:32 | 18,120 | ||
| 17:32:59 | 18,100 | ||
| 17:18:29 | 18,600 | ||
| 17:03:51 | 18,600 | ||
| 16:34:18 | 18,600 | ||
| 16:18:58 | 18,600 | ||
| 15:50:02 | 18,600 | ||
| 15:31:08 | 18,600 | ||
| 15:02:42 | 18,600 | ||
| 14:49:08 | 18,600 | ||
| 14:33:14 | 18,600 | ||
| 14:18:02 | 18,600 | ||
| 13:47:48 | 18,600 | ||
| 13:32:10 | 18,600 | ||
| 13:17:53 | 18,600 | ||
| 13:03:24 | 18,600 | ||
| 12:50:11 | 18,600 | ||
| 12:49:36 | 18,600 | ||
| 12:34:24 | 18,600 | ||
| 12:18:54 | 18,600 | ||
| 12:04:46 | 18,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Odyssee Technologies
Weitere Meldungen
|
21:00
|
|
|
|
20:59
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:17
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:41
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:08
|
|
|
|
18:05
|
|