Odyssee Technologies Aktie
| 22,20EUR | 3,24EUR | 17,09% |
WKN DE: A40WZA / ISIN: FR001400U4P9
Odyssee Technologies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:33:18 | 22,200 | ||
| 19:17:51 | 22,200 | ||
| 19:03:15 | 22,200 | ||
| 18:34:25 | 22,250 | ||
| 18:34:15 | 22,250 | ||
| 18:18:21 | 22,300 | ||
| 18:03:59 | 22,250 | ||
| 17:33:07 | 22,300 | ||
| 17:18:30 | 22,450 | ||
| 16:49:55 | 22,200 | ||
| 16:33:54 | 22,200 | ||
| 16:18:20 | 22,200 | ||
| 15:32:59 | 22,200 | ||
| 15:18:16 | 22,200 | ||
| 15:02:40 | 22,250 | ||
| 14:32:42 | 22,250 | ||
| 14:18:20 | 22,200 | ||
| 13:32:36 | 22,000 | ||
| 13:18:12 | 22,400 | ||
| 13:03:54 | 22,050 | ||
| 12:52:12 | 22,050 | ||
| 12:33:59 | 22,050 | ||
| 12:18:36 | 22,050 | ||
| 12:04:01 | 22,000 | ||
| 11:49:02 | 22,000 | ||
| 10:33:54 | 21,150 | ||
| 10:17:26 | 21,050 | ||
| 10:03:19 | 21,200 | ||
| 09:48:28 | 21,200 | ||
| 08:56:50 | 18,900 | ||
| 08:33:23 | 18,960 | ||
| 08:18:56 | 18,960 | ||
| 08:05:25 | 19,000 | ||
| 07:53:59 | 19,000 | ||
| 07:38:02 | 19,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Odyssee Technologies
Weitere Meldungen
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:50
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:16
|
|
|
|
17:16
|
|