Ocean Power Technologies Aktie
| 0,53EUR | 0,15EUR | 38,34% |
WKN DE: A2PFQU / ISIN: US6748705067
Ocean Power Technologies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:03:31 | 0,534 | ||
| 16:47:47 | 0,513 | ||
| 16:32:53 | 0,503 | ||
| 16:17:59 | 0,514 | ||
| 15:59:24 | 0,496 | 10 000 | |
| 15:47:38 | 0,529 | ||
| 15:32:50 | 0,502 | ||
| 15:17:56 | 0,513 | ||
| 15:02:59 | 0,494 | ||
| 14:58:57 | 0,514 | 250 | |
| 14:47:46 | 0,483 | ||
| 14:32:30 | 0,484 | ||
| 14:17:58 | 0,455 | ||
| 14:03:36 | 0,455 | ||
| 13:47:52 | 0,442 | ||
| 13:18:02 | 0,455 | ||
| 13:03:37 | 0,442 | ||
| 12:46:58 | 0,442 | ||
| 12:32:41 | 0,442 | ||
| 12:18:03 | 0,442 | ||
| 12:03:32 | 0,442 | ||
| 11:48:01 | 0,442 | ||
| 11:38:26 | 0,510 | 10 000 | |
| 11:29:03 | 0,489 | 5 000 | |
| 11:28:58 | 0,487 | 4 500 | |
| 11:24:37 | 0,486 | 2 500 | |
| 11:18:23 | 0,460 | ||
| 10:47:44 | 0,451 | ||
| 10:33:42 | 0,458 | ||
| 10:17:50 | 0,462 | ||
| 10:03:40 | 0,463 | ||
| 09:47:59 | 0,470 | ||
| 09:33:39 | 0,467 | ||
| 09:17:24 | 0,474 | ||
| 09:09:01 | 0,464 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Ocean Power Technologies Inc Registered Shs
Weitere Meldungen
|
16:56
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:45
|
|
|
|
15:45
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.