OBOOK a Aktie
55,66USD | -10,34USD | -15,67% |
ISIN: KYG671871070
OBOOK a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:07:52 | 49,000 | 5 | |
22:07:41 | 49,970 | 2 | |
22:07:27 | 49,970 | 50 | |
22:07:07 | 50,000 | 72 | |
22:07:07 | 50,000 | 28 | |
22:07:06 | 51,920 | 4 | |
22:07:04 | 51,920 | 4 | |
22:06:57 | 50,000 | 32 | |
22:06:35 | 50,000 | 20 | |
22:06:21 | 50,000 | 10 | |
22:06:21 | 50,000 | 5 | |
22:06:21 | 50,100 | 32 | |
22:06:04 | 50,100 | 3 | |
22:06:02 | 50,100 | 6 | |
22:05:06 | 50,100 | 9 | |
22:03:14 | 51,000 | 5 | |
22:03:08 | 52,260 | 3 | |
22:02:45 | 50,010 | 3 | |
22:02:45 | 50,010 | 10 | |
22:02:45 | 50,900 | 1 | |
22:02:45 | 52,010 | 5 | |
22:02:45 | 53,000 | 4 | |
22:02:42 | 53,000 | 1 | |
22:02:33 | 53,000 | 1 | |
22:02:22 | 55,000 | 4 | |
22:02:12 | 55,000 | 1 | |
22:02:07 | 54,010 | 4 | |
22:02:03 | 54,010 | 1 | |
22:02:03 | 55,000 | 2 | |
22:02:03 | 55,300 | 2 | |
22:01:57 | 55,550 | 3 | |
22:01:51 | 55,550 | 1 | |
22:01:49 | 55,550 | 1 | |
22:01:37 | 55,550 | 1 | |
22:01:37 | 55,550 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu OBOOK Holdings Inc Registered Shs -A-
Weitere Meldungen
22:01
|
|
|
22:00
|
|
|
21:59
|
|
|
21:44
|
|
|
21:34
|
|
|
21:26
|
|
|
21:25
|
|
|
21:25
|
|
|
21:20
|
|
|
21:20
|
|
|
21:14
|
|
|
21:06
|
|
|
21:04
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:57
|
|
|
20:56
|
|
|
20:53
|
|
|
20:50
|
|
|
20:50
|
|
|
20:45
|
|
|
20:39
|
|
|
20:37
|
|
|
20:27
|
|
|
20:23
|
|
|
20:22
|
|
|
20:21
|
|
|
20:20
|
|
|
20:16
|
|
|
20:14
|
|
|
20:14
|
|
|
20:07
|
|
|
20:07
|
|
|
20:05
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|