OBAYASHI Aktie
| 21,20EUR | 0,20EUR | 0,95% |
WKN: 858426 / ISIN: JP3190000004
OBAYASHI Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:17:19 | 21,200 | ||
| 15:47:32 | 21,200 | ||
| 15:32:08 | 21,200 | ||
| 15:17:13 | 21,200 | ||
| 15:02:16 | 21,200 | ||
| 14:47:03 | 21,200 | ||
| 14:31:53 | 21,400 | ||
| 14:17:15 | 21,400 | ||
| 14:02:42 | 21,400 | ||
| 13:46:59 | 21,400 | ||
| 13:31:35 | 21,400 | ||
| 13:17:05 | 21,400 | ||
| 13:02:14 | 21,400 | ||
| 12:46:35 | 21,200 | ||
| 12:31:36 | 21,200 | ||
| 12:17:01 | 21,200 | ||
| 12:02:18 | 21,200 | ||
| 11:46:53 | 21,200 | ||
| 11:31:58 | 21,200 | ||
| 11:17:05 | 21,200 | ||
| 11:02:16 | 21,200 | ||
| 10:46:40 | 21,200 | ||
| 10:32:02 | 21,200 | ||
| 10:16:43 | 21,200 | ||
| 10:02:08 | 21,200 | ||
| 09:46:31 | 21,400 | ||
| 09:31:54 | 21,200 | ||
| 09:14:49 | 21,200 | ||
| 09:05:49 | 21,200 | ||
| 08:55:29 | 21,200 | ||
| 08:46:41 | 21,400 | ||
| 08:31:34 | 21,200 | ||
| 08:16:39 | 21,000 | ||
| 08:03:33 | 21,000 | ||
| 07:53:22 | 21,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu OBAYASHI CORP
Analysen zu OBAYASHI CORP
Weitere Meldungen
|
15:47
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:24
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:41
|
|
|
|
14:39
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:23
|
|
|
|
14:21
|
|
|
|
14:18
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:10
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:53
|
|
|
|
13:43
|
|
|
|
13:38
|
|
|
|
13:34
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:26
|
|
|
|
13:24
|
|
|
|
13:22
|
|