Oak Valley Bancorp Aktie
| 33,15USD | -0,10USD | -0,30% |
WKN DE: A0RE4T / ISIN: US6718071052
Oak Valley Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:23 | 33,200 | 100 | |
| 17:28:22 | 33,200 | 1 | |
| 17:21:21 | 33,150 | 20 | |
| 17:21:21 | 33,150 | 100 | |
| 17:21:21 | 33,160 | 100 | |
| 17:21:21 | 33,200 | 8 | |
| 17:21:21 | 33,200 | 100 | |
| 17:21:21 | 33,200 | 3 | |
| 17:21:21 | 33,200 | 15 | |
| 17:21:21 | 33,200 | 100 | |
| 17:21:06 | 33,250 | 100 | |
| 17:17:12 | 33,235 | 100 | |
| 17:17:08 | 33,180 | 1 | |
| 17:17:05 | 33,060 | 1 | |
| 17:17:05 | 33,060 | 1 | |
| 17:17:05 | 33,060 | 1 | |
| 17:17:04 | 33,100 | 100 | |
| 17:07:19 | 33,120 | 100 | |
| 17:04:00 | 33,120 | 6 | |
| 17:00:30 | 33,060 | 100 | |
| 16:58:30 | 33,100 | 100 | |
| 16:58:30 | 33,150 | 36 | |
| 16:58:30 | 33,150 | 1 | |
| 16:58:30 | 33,150 | 100 | |
| 16:58:30 | 33,150 | 100 | |
| 16:54:15 | 33,200 | 100 | |
| 16:54:15 | 33,210 | 100 | |
| 16:52:40 | 33,250 | 100 | |
| 16:52:37 | 33,180 | 100 | |
| 16:52:31 | 33,145 | 1 | |
| 16:52:31 | 33,145 | 4 | |
| 16:50:06 | 33,170 | 4 | |
| 16:37:54 | 33,000 | 50 | |
| 16:37:54 | 33,040 | 50 | |
| 16:37:54 | 33,100 | 52 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Oak Valley Bancorp
Weitere Meldungen
|
17:35
|
|
|
|
17:23
|
|
|
|
17:14
|
|
|
|
17:07
|
|
|
|
17:01
|
|
|
|
16:58
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:34
|
|