NVIDIA Canadian Depositary Receipt Aktie
| 25,00EUR | -0,40EUR | -1,57% |
WKN DE: A3DDVC / ISIN: CA67080A1093
NVIDIA Canadian Depositary Receipt Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:47:41 | 24,900 | ||
| 20:32:02 | 24,900 | ||
| 20:17:49 | 24,900 | ||
| 20:03:17 | 24,900 | ||
| 19:47:37 | 24,900 | ||
| 19:32:01 | 24,900 | ||
| 19:17:47 | 24,900 | ||
| 19:03:22 | 25,000 | ||
| 18:47:35 | 24,900 | ||
| 18:33:33 | 24,900 | ||
| 18:18:24 | 24,900 | ||
| 18:03:45 | 24,900 | ||
| 17:48:12 | 24,900 | ||
| 17:32:38 | 25,000 | ||
| 17:18:24 | 25,100 | ||
| 17:03:48 | 25,000 | ||
| 16:48:01 | 25,100 | ||
| 16:32:54 | 25,100 | ||
| 16:18:27 | 24,900 | ||
| 15:48:04 | 25,200 | ||
| 15:33:14 | 25,200 | ||
| 15:18:27 | 25,200 | ||
| 15:03:21 | 25,200 | ||
| 14:48:16 | 25,200 | ||
| 14:33:13 | 25,200 | ||
| 14:18:25 | 25,200 | ||
| 14:04:07 | 25,200 | ||
| 13:48:04 | 25,300 | ||
| 13:18:12 | 25,200 | ||
| 13:04:02 | 25,200 | ||
| 12:47:09 | 25,200 | ||
| 12:32:36 | 25,200 | ||
| 12:18:36 | 25,200 | ||
| 12:04:11 | 25,200 | ||
| 11:48:15 | 25,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu NVIDIA Canadian Depositary Receipt
Weitere Meldungen
|
20:37
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:42
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|