NUTEX Investments Aktie
| 16,50HUF | -0,10HUF | -0,60% |
ISIN: HU0000207634
NUTEX Investments Times and Sales (BDP)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:20:01 | 16,500 | ||
| 16:58:56 | 16,500 | 99 310 | |
| 16:58:56 | 16,700 | 690 | |
| 16:55:38 | 16,700 | 16 000 | |
| 16:54:09 | 16,700 | 10 000 | |
| 13:52:10 | 16,950 | 2 000 | |
| 13:46:20 | 16,700 | 3 150 | |
| 13:32:13 | 16,950 | 300 | |
| 10:27:53 | 16,450 | 5 680 | |
| 10:27:53 | 16,500 | 3 000 | |
| 10:27:53 | 16,600 | 1 320 | |
| 10:03:36 | 16,700 | 4 500 | |
| 09:52:28 | 16,800 | 1 000 | |
| 09:26:59 | 16,800 | 10 000 | |
| 09:10:04 | 17,000 | 13 970 | |
| 09:08:57 | 17,000 | 11 000 | |
| 09:07:23 | 17,000 | 4 000 | |
| 09:07:23 | 17,000 | 6 350 | |
| 09:06:59 | 17,000 | 6 650 | |
| 09:06:37 | 17,000 | 73 600 | |
| 09:06:37 | 16,950 | 19 750 | |
| 09:05:35 | 16,950 | 8 250 | |
| 09:05:35 | 16,900 | 5 000 | |
| 09:05:35 | 16,850 | 6 750 | |
| 09:04:39 | 16,800 | 30 000 | |
| 09:01:53 | 16,800 | 50 000 | |
| 09:01:53 | 16,800 | 30 000 | |
| 09:00:10 | 16,600 | ||
| 09:00:10 | 16,600 | 38 680 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu NUTEX Investments Plc Registered Shs (E)
Weitere Meldungen
|
21:56
|
|
|
|
21:54
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:37
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:06
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:53
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:42
|
|
|
|
20:41
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:04
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:52
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|