Nutani a Aktie
| 39,11USD | -0,20USD | -0,50% |
WKN DE: A2ACQE / ISIN: US67059N1081
Nutani a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:32:35 | 33,760 | ||
| 20:17:37 | 33,710 | ||
| 20:03:06 | 33,560 | ||
| 19:47:37 | 33,620 | ||
| 19:32:29 | 33,530 | ||
| 19:17:59 | 33,630 | ||
| 19:03:31 | 33,650 | ||
| 18:47:29 | 33,810 | ||
| 18:33:42 | 33,760 | ||
| 18:18:07 | 33,800 | ||
| 18:03:22 | 33,680 | ||
| 17:47:42 | 33,790 | ||
| 17:32:40 | 33,790 | ||
| 17:18:06 | 33,660 | ||
| 17:03:43 | 33,670 | ||
| 16:47:52 | 33,540 | ||
| 16:33:06 | 33,960 | ||
| 16:18:06 | 33,810 | ||
| 16:07:30 | 34,660 | 375 | |
| 16:07:27 | 34,660 | 375 | |
| 15:48:07 | 34,690 | ||
| 15:33:01 | 34,840 | ||
| 15:18:14 | 34,940 | ||
| 15:03:27 | 34,730 | ||
| 14:47:59 | 34,830 | ||
| 14:33:01 | 34,530 | ||
| 14:18:15 | 34,100 | ||
| 14:04:02 | 34,150 | ||
| 13:47:54 | 34,090 | ||
| 13:32:06 | 33,990 | ||
| 13:17:59 | 34,060 | ||
| 13:03:37 | 34,150 | ||
| 12:47:00 | 34,140 | ||
| 12:32:13 | 34,280 | ||
| 12:18:09 | 34,240 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nutanix Inc (A)
Analysen zu Nutanix Inc (A)
Weitere Meldungen
|
20:18
|
|
|
|
20:00
|
|
|
|
19:32
|
|
|
|
19:21
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:00
|
|
|
|
18:52
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:02
|
|
|
|
17:57
|
|
|
|
17:52
|
|
|
|
17:45
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:06
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:38
|
|
|
|
16:31
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:22
|
|