Nutani a Aktie
| 51,48USD | -1,15USD | -2,18% |
WKN DE: A2ACQE / ISIN: US67059N1081
Nutani a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:47:37 | 44,230 | ||
| 16:32:49 | 44,350 | ||
| 16:17:49 | 44,540 | ||
| 15:47:35 | 44,040 | ||
| 15:32:38 | 44,640 | ||
| 15:17:47 | 44,750 | ||
| 15:02:55 | 44,770 | ||
| 14:47:36 | 44,740 | ||
| 14:32:16 | 44,590 | ||
| 14:17:47 | 44,860 | ||
| 14:03:20 | 44,750 | ||
| 13:47:32 | 44,790 | ||
| 13:17:56 | 44,770 | ||
| 13:03:12 | 44,680 | ||
| 12:46:55 | 44,700 | ||
| 12:32:32 | 44,740 | ||
| 12:17:53 | 44,690 | ||
| 12:03:12 | 44,660 | ||
| 11:47:39 | 44,690 | ||
| 11:18:02 | 44,700 | ||
| 10:47:33 | 45,010 | ||
| 10:33:25 | 45,010 | ||
| 10:17:25 | 45,010 | ||
| 10:03:14 | 45,010 | ||
| 09:47:52 | 45,010 | ||
| 09:33:20 | 45,020 | ||
| 09:25:50 | 45,360 | 3 | |
| 09:16:53 | 45,010 | ||
| 09:07:54 | 45,010 | ||
| 08:56:45 | 45,010 | ||
| 08:48:43 | 45,010 | ||
| 08:35:21 | 45,010 | ||
| 08:16:34 | 45,010 | ||
| 07:53:53 | 45,010 | ||
| 07:45:54 | 45,010 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nutanix Inc (A)
Analysen zu Nutanix Inc (A)
Weitere Meldungen
|
16:49
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:40
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:34
|
|
|
|
15:32
|
|
|
|
15:25
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|