Nutani a Aktie
| 40,59USD | -0,85USD | -2,05% |
WKN DE: A2ACQE / ISIN: US67059N1081
Nutani a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:48:09 | 34,990 | ||
| 19:33:13 | 34,910 | ||
| 19:18:15 | 34,860 | ||
| 19:04:24 | 34,910 | ||
| 18:48:16 | 34,910 | ||
| 18:35:14 | 34,790 | ||
| 18:18:29 | 34,860 | ||
| 18:03:52 | 34,850 | ||
| 17:48:15 | 34,980 | ||
| 17:33:08 | 34,900 | ||
| 17:18:33 | 34,760 | ||
| 17:04:16 | 35,160 | ||
| 16:48:14 | 35,040 | ||
| 16:33:24 | 35,140 | ||
| 16:18:17 | 35,280 | ||
| 15:48:42 | 35,390 | ||
| 15:33:32 | 35,510 | ||
| 15:20:43 | 35,510 | ||
| 14:32:26 | 36,170 | ||
| 14:17:52 | 35,630 | ||
| 14:03:39 | 35,550 | ||
| 13:47:40 | 35,640 | ||
| 13:32:01 | 35,650 | ||
| 13:17:38 | 35,760 | ||
| 13:03:07 | 35,710 | ||
| 12:46:51 | 35,740 | ||
| 12:31:52 | 35,800 | ||
| 12:17:49 | 35,840 | ||
| 12:03:16 | 35,900 | ||
| 11:47:36 | 35,870 | ||
| 11:32:54 | 35,910 | ||
| 11:17:34 | 35,890 | ||
| 11:03:18 | 35,880 | ||
| 10:46:40 | 35,870 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nutanix Inc (A)
Analysen zu Nutanix Inc (A)
Weitere Meldungen
|
19:44
|
|
|
|
19:42
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:17
|
|
|
|
19:03
|
|
|
|
18:47
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:24
|
|