Nutani a Aktie
| 36,67USD | -3,41USD | -8,51% |
WKN DE: A2ACQE / ISIN: US67059N1081
Nutani a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:17:54 | 30,990 | ||
| 20:03:02 | 30,940 | ||
| 19:48:06 | 30,840 | ||
| 19:32:15 | 30,870 | ||
| 19:18:04 | 30,800 | ||
| 19:03:43 | 31,050 | ||
| 18:47:52 | 31,110 | ||
| 18:34:40 | 31,010 | ||
| 18:18:32 | 31,110 | ||
| 18:04:03 | 31,290 | ||
| 17:48:07 | 31,410 | ||
| 17:33:20 | 31,370 | ||
| 17:18:36 | 31,610 | ||
| 17:04:31 | 31,590 | ||
| 16:48:24 | 31,840 | ||
| 16:33:34 | 31,940 | ||
| 16:25:38 | 31,940 | 24 | |
| 16:18:39 | 31,970 | ||
| 15:48:13 | 32,430 | ||
| 15:47:55 | 32,430 | 24 | |
| 15:17:29 | 34,210 | ||
| 15:02:14 | 34,210 | ||
| 14:47:09 | 34,210 | ||
| 14:31:53 | 34,210 | ||
| 14:17:19 | 34,220 | ||
| 14:02:44 | 34,230 | ||
| 13:47:21 | 34,210 | ||
| 13:17:19 | 34,210 | ||
| 13:02:32 | 34,210 | ||
| 12:46:38 | 34,210 | ||
| 12:32:00 | 34,210 | ||
| 12:17:15 | 34,210 | ||
| 12:02:30 | 34,210 | ||
| 11:47:16 | 34,210 | ||
| 11:17:22 | 34,210 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nutanix Inc (A)
Analysen zu Nutanix Inc (A)
Weitere Meldungen
|
20:11
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:28
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|