Nuscale Power Aktie
42,79USD | -2,21USD | -4,91% |
WKN DE: A3DK09 / ISIN: US67079K1007
Nuscale Power Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:46:58 | 42,090 | 100 | |
15:46:54 | 42,180 | 100 | |
15:46:54 | 42,180 | 56 | |
15:46:54 | 42,155 | 100 | |
15:46:54 | 42,090 | 48 | |
15:46:54 | 42,090 | 152 | |
15:46:53 | 42,100 | 20 | |
15:46:53 | 42,100 | 15 | |
15:46:53 | 42,120 | 20 | |
15:46:53 | 42,130 | 11 | |
15:46:53 | 42,130 | 1 | |
15:46:53 | 42,140 | 10 | |
15:46:53 | 42,140 | 6 | |
15:46:52 | 42,150 | 100 | |
15:46:52 | 42,150 | 100 | |
15:46:52 | 42,190 | 100 | |
15:46:52 | 42,190 | 100 | |
15:46:52 | 42,170 | 100 | |
15:46:51 | 42,200 | 9 | |
15:46:51 | 42,200 | 100 | |
15:46:51 | 42,185 | 100 | |
15:46:51 | 42,195 | 250 | |
15:46:45 | 42,230 | 125 | |
15:46:45 | 42,190 | 13 | |
15:46:44 | 42,190 | 87 | |
15:46:43 | 42,170 | 100 | |
15:46:41 | 42,270 | 31 | |
15:46:41 | 42,270 | 10 | |
15:46:41 | 42,260 | 200 | |
15:46:41 | 42,260 | 100 | |
15:46:41 | 42,260 | 100 | |
15:46:41 | 42,240 | 15 | |
15:46:41 | 42,240 | 11 | |
15:46:41 | 42,230 | 100 | |
15:46:41 | 42,260 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Nuscale Power Corp Registered Shs
Analysen zu Nuscale Power Corp Registered Shs
Weitere Meldungen
16:00
|
|
|
15:57
|
|
|
15:50
|
|
|
15:34
|
|
|
15:33
|
|
|
15:31
|
|
|
15:30
|
|
|
15:23
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:54
|
|
|
14:49
|
|
|
14:45
|
|
|
14:44
|
|
|
14:39
|
|
|
14:38
|
|
|
14:35
|
|
|
14:35
|
|
|
14:31
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:25
|
|
|
14:22
|
|
|
14:21
|
|
|
14:19
|
|
|
14:18
|
|
|
14:17
|
|
|
14:16
|
|
|
14:15
|
|
|
14:12
|
|
|
14:12
|
|
|
14:11
|
|
|
14:11
|
|
|
14:10
|
|
|
14:08
|
|
|
14:06
|
|
|
14:05
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|