NRG Energy Aktie
| 108,64USD | 5,02USD | 4,84% |
WKN: A0BLR4 / ISIN: US6293775085
NRG Energy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:10 | 96,860 | ||
| 21:46:48 | 96,780 | ||
| 21:32:34 | 96,680 | ||
| 21:17:25 | 97,360 | ||
| 21:02:49 | 97,500 | ||
| 20:47:27 | 98,160 | ||
| 20:31:52 | 97,600 | ||
| 20:17:26 | 97,600 | ||
| 20:13:12 | 97,480 | 125 | |
| 20:13:09 | 97,460 | 125 | |
| 20:02:03 | 97,260 | ||
| 19:47:33 | 96,940 | ||
| 19:32:40 | 97,080 | ||
| 19:28:05 | 97,440 | 13 | |
| 19:28:02 | 97,440 | 13 | |
| 19:17:41 | 96,820 | ||
| 19:02:56 | 96,020 | ||
| 18:47:31 | 95,980 | ||
| 18:33:32 | 95,700 | ||
| 18:17:56 | 95,660 | ||
| 18:03:10 | 95,680 | ||
| 17:47:34 | 93,980 | ||
| 17:32:30 | 94,140 | ||
| 17:17:54 | 93,600 | ||
| 17:03:06 | 93,040 | ||
| 16:50:14 | 93,200 | ||
| 16:48:05 | 93,520 | 56 | |
| 16:48:03 | 93,520 | 56 | |
| 16:31:14 | 93,940 | ||
| 16:16:09 | 94,160 | ||
| 15:31:49 | 90,360 | ||
| 15:23:58 | 92,400 | 100 | |
| 15:16:54 | 92,420 | ||
| 15:01:46 | 90,860 | ||
| 14:47:05 | 91,940 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NRG Energy Inc.
Analysen zu NRG Energy Inc.
Weitere Meldungen
|
23:01
|
|
|
|
22:58
|
|
|
|
22:45
|
|
|
|
22:43
|
|
|
|
22:37
|
|
|
|
22:36
|
|
|
|
22:23
|
|
|
|
22:21
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:12
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:53
|
|
|
|
21:40
|
|
|
|
21:37
|
|
|
|
21:36
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:20
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:25
|
|
|
|
20:23
|
|