NRG Energy Aktie
| 114,62USD | -1,50USD | -1,29% |
WKN: A0BLR4 / ISIN: US6293775085
NRG Energy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:33:37 | 99,440 | ||
| 15:18:45 | 99,920 | ||
| 15:02:27 | 99,920 | ||
| 14:50:36 | 100,800 | 32 | |
| 14:47:34 | 99,920 | ||
| 14:33:48 | 99,940 | ||
| 14:18:54 | 99,920 | ||
| 13:48:29 | 99,980 | ||
| 13:32:22 | 99,940 | ||
| 13:18:29 | 100,000 | ||
| 13:04:35 | 100,000 | ||
| 12:49:53 | 100,000 | ||
| 12:46:53 | 100,050 | ||
| 12:32:29 | 100,300 | ||
| 12:17:20 | 100,350 | ||
| 12:02:24 | 100,450 | ||
| 11:47:04 | 100,450 | ||
| 11:32:00 | 100,400 | ||
| 11:17:37 | 100,300 | ||
| 11:02:40 | 100,300 | ||
| 10:46:54 | 100,450 | ||
| 10:31:56 | 100,400 | ||
| 10:20:48 | 100,350 | ||
| 10:16:45 | 100,750 | ||
| 09:46:52 | 100,600 | ||
| 09:32:00 | 100,750 | ||
| 09:14:59 | 100,700 | ||
| 09:05:53 | 100,650 | ||
| 08:55:51 | 100,550 | ||
| 08:47:02 | 100,550 | ||
| 08:32:01 | 100,450 | ||
| 08:17:11 | 100,400 | ||
| 08:04:04 | 100,350 | ||
| 07:53:27 | 100,400 | ||
| 07:37:27 | 100,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NRG Energy Inc.
Analysen zu NRG Energy Inc.
Weitere Meldungen
|
16:02
|
|
|
|
16:00
|
|
|
|
15:50
|
|
|
|
15:45
|
|
|
|
15:34
|
|
|
|
15:31
|
|
|
|
15:27
|
|
|
|
15:24
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:50
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:41
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:37
|
|
|
|
14:32
|
|
|
|
14:27
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:14
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:02
|
|