NRG Energy Aktie
| 157,54USD | -4,05USD | -2,51% |
WKN: A0BLR4 / ISIN: US6293775085
NRG Energy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:04:00 | 134,650 | ||
| 17:48:06 | 135,200 | ||
| 17:32:51 | 135,700 | ||
| 17:18:34 | 135,600 | ||
| 17:04:10 | 134,600 | ||
| 16:48:14 | 134,850 | ||
| 16:33:37 | 135,600 | ||
| 16:18:21 | 136,300 | ||
| 16:04:04 | 135,350 | ||
| 15:48:09 | 135,050 | ||
| 15:33:25 | 136,700 | ||
| 15:18:31 | 137,800 | ||
| 15:03:39 | 137,750 | ||
| 14:48:06 | 137,950 | ||
| 14:33:30 | 138,200 | ||
| 14:18:30 | 138,150 | ||
| 14:04:26 | 138,250 | ||
| 13:48:12 | 138,200 | ||
| 13:18:53 | 138,000 | ||
| 13:04:13 | 137,950 | ||
| 12:48:34 | 137,850 | ||
| 12:33:19 | 137,850 | ||
| 12:18:30 | 137,900 | ||
| 12:04:05 | 137,950 | ||
| 11:48:14 | 137,850 | ||
| 11:18:38 | 137,800 | ||
| 11:04:34 | 137,850 | ||
| 10:46:16 | 137,850 | ||
| 10:31:29 | 137,750 | ||
| 10:16:20 | 137,750 | ||
| 10:01:22 | 137,600 | ||
| 09:46:20 | 137,500 | ||
| 09:31:28 | 137,400 | ||
| 09:14:25 | 137,600 | ||
| 09:05:58 | 137,850 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NRG Energy Inc.
Analysen zu NRG Energy Inc.
Weitere Meldungen
|
18:09
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:07
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|