NRG Energy Aktie
| 152,49USD | -0,33USD | -0,22% |
WKN: A0BLR4 / ISIN: US6293775085
NRG Energy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:46:51 | 132,450 | ||
| 20:31:34 | 132,050 | ||
| 20:16:54 | 132,400 | ||
| 20:01:50 | 132,450 | ||
| 19:46:55 | 132,750 | ||
| 19:31:44 | 132,500 | ||
| 19:17:08 | 132,950 | ||
| 19:02:26 | 132,950 | ||
| 18:47:01 | 132,750 | ||
| 18:32:29 | 132,550 | ||
| 18:17:21 | 132,200 | ||
| 18:02:46 | 132,300 | ||
| 17:47:07 | 132,050 | ||
| 17:31:55 | 132,350 | ||
| 17:17:25 | 132,700 | ||
| 17:02:42 | 132,650 | ||
| 16:47:16 | 133,400 | ||
| 16:32:16 | 133,350 | ||
| 16:17:32 | 132,950 | ||
| 15:47:14 | 133,500 | ||
| 15:32:01 | 134,450 | ||
| 15:17:17 | 134,650 | ||
| 15:02:13 | 135,500 | ||
| 14:47:13 | 135,450 | ||
| 14:31:59 | 135,050 | ||
| 14:17:14 | 134,250 | ||
| 14:02:46 | 134,400 | ||
| 13:47:11 | 134,350 | ||
| 13:31:56 | 134,250 | ||
| 13:17:12 | 134,200 | ||
| 13:02:33 | 134,050 | ||
| 12:47:19 | 134,050 | ||
| 12:32:28 | 133,950 | ||
| 12:17:41 | 133,950 | ||
| 12:04:02 | 134,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NRG Energy Inc.
Analysen zu NRG Energy Inc.
Weitere Meldungen
|
20:34
|
|
|
|
20:25
|
|
|
|
20:18
|
|
|
|
20:07
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:47
|
|
|
|
19:41
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:50
|
|
|
|
18:46
|
|
|
|
18:43
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|