Note ABShs Aktie
| 147,60SEK | -0,80SEK | -0,54% |
WKN: A0B6G4 / ISIN: SE0001161654
Note ABShs Times and Sales (STO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:00:00 | 144,200 | ||
| 17:29:40 | 144,200 | 31 | |
| 17:29:40 | 144,200 | 5 | |
| 17:29:40 | 144,200 | 79 | |
| 17:29:40 | 144,200 | 37 | |
| 17:29:40 | 144,200 | 10 | |
| 17:29:40 | 144,200 | 33 | |
| 17:29:40 | 144,200 | 205 | |
| 17:29:40 | 144,200 | 1 | |
| 17:29:40 | 144,200 | 6 | |
| 17:29:40 | 144,200 | 10 | |
| 17:29:40 | 144,200 | 10 | |
| 17:29:40 | 144,200 | 84 | |
| 17:29:40 | 144,200 | 26 | |
| 17:29:40 | 144,200 | 30 | |
| 17:29:40 | 144,200 | 39 | |
| 17:29:40 | 144,200 | 3 | |
| 17:29:40 | 144,200 | 22 | |
| 17:29:40 | 144,200 | 246 | |
| 17:29:40 | 144,200 | 34 | |
| 17:29:40 | 144,200 | 95 | |
| 17:29:40 | 144,200 | 3 | |
| 17:29:40 | 144,200 | 3 | |
| 17:29:40 | 144,200 | 277 | |
| 17:29:40 | 144,200 | 47 | |
| 17:29:40 | 144,200 | 41 | |
| 17:29:40 | 144,200 | 134 | |
| 17:29:40 | 144,200 | 72 | |
| 17:29:40 | 144,200 | 144 | |
| 17:29:40 | 144,200 | 10 | |
| 17:29:40 | 144,200 | 5 | |
| 17:29:40 | 144,200 | 200 | |
| 17:29:40 | 144,200 | 142 | |
| 17:29:40 | 144,200 | 11 | |
| 17:29:40 | 144,200 | 106 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Note ABShs
Analysen zu Note ABShs
Weitere Meldungen
|
19:02
|
|
|
|
19:01
|
|
|
|
18:54
|
|
|
|
18:37
|
|
|
|
18:30
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|