NortonLifeLock Aktie
| 18,29USD | -0,59USD | -3,13% |
WKN DE: A2PUXE / ISIN: US6687711084
NortonLifeLock Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:03:34 | 15,600 | ||
| 18:47:41 | 15,600 | ||
| 18:34:07 | 15,600 | ||
| 18:18:28 | 15,600 | ||
| 18:03:53 | 15,600 | ||
| 17:48:05 | 15,600 | ||
| 17:33:03 | 15,600 | ||
| 17:18:25 | 15,600 | ||
| 17:04:03 | 15,518 | ||
| 16:48:08 | 15,600 | ||
| 16:33:23 | 15,600 | ||
| 16:18:26 | 15,618 | ||
| 15:48:22 | 15,600 | ||
| 15:33:13 | 15,800 | ||
| 15:18:18 | 15,900 | ||
| 15:03:47 | 16,000 | ||
| 14:48:10 | 16,000 | ||
| 14:33:15 | 15,900 | ||
| 14:18:25 | 15,934 | ||
| 14:04:13 | 16,000 | ||
| 13:48:08 | 16,000 | ||
| 13:32:36 | 15,938 | ||
| 13:18:20 | 16,000 | ||
| 13:03:56 | 16,000 | ||
| 12:47:06 | 16,000 | ||
| 12:32:18 | 16,000 | ||
| 12:18:20 | 16,000 | ||
| 12:03:44 | 16,000 | ||
| 11:47:53 | 16,000 | ||
| 11:33:15 | 16,000 | ||
| 11:18:15 | 16,000 | ||
| 11:03:46 | 16,000 | ||
| 10:47:27 | 16,100 | ||
| 10:33:15 | 16,100 | ||
| 10:17:30 | 16,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NortonLifeLock
Analysen zu NortonLifeLock
Weitere Meldungen
|
18:44
|
|
|
|
18:36
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:15
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:23
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:40
|
|