NortonLifeLock Aktie
| 18,32USD | -0,56USD | -2,97% |
WKN DE: A2PUXE / ISIN: US6687711084
NortonLifeLock Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:18:25 | 15,600 | ||
| 17:04:03 | 15,518 | ||
| 16:48:08 | 15,600 | ||
| 16:33:23 | 15,600 | ||
| 16:18:26 | 15,618 | ||
| 15:48:22 | 15,600 | ||
| 15:33:13 | 15,800 | ||
| 15:18:18 | 15,900 | ||
| 15:03:47 | 16,000 | ||
| 14:48:10 | 16,000 | ||
| 14:33:15 | 15,900 | ||
| 14:18:25 | 15,934 | ||
| 14:04:13 | 16,000 | ||
| 13:48:08 | 16,000 | ||
| 13:32:36 | 15,938 | ||
| 13:18:20 | 16,000 | ||
| 13:03:56 | 16,000 | ||
| 12:47:06 | 16,000 | ||
| 12:32:18 | 16,000 | ||
| 12:18:20 | 16,000 | ||
| 12:03:44 | 16,000 | ||
| 11:47:53 | 16,000 | ||
| 11:33:15 | 16,000 | ||
| 11:18:15 | 16,000 | ||
| 11:03:46 | 16,000 | ||
| 10:47:27 | 16,100 | ||
| 10:33:15 | 16,100 | ||
| 10:17:30 | 16,100 | ||
| 10:03:17 | 16,000 | ||
| 09:47:41 | 15,900 | ||
| 09:33:16 | 16,000 | ||
| 09:16:33 | 16,000 | ||
| 09:07:10 | 16,000 | ||
| 08:56:33 | 15,922 | ||
| 08:48:09 | 15,920 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NortonLifeLock
Analysen zu NortonLifeLock
Weitere Meldungen
|
17:04
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
16:54
|
|
|
|
16:48
|
|
|
|
16:40
|
|
|
|
16:22
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|