Northwest Pipe Aktie
48,32USD | 1,04USD | 2,20% |
WKN: 923660 / ISIN: US6677461013
Northwest Pipe Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:44:36 | 48,370 | 45 | |
19:44:36 | 48,400 | 21 | |
19:42:47 | 48,500 | 3 | |
19:39:38 | 48,500 | 1 | |
19:38:58 | 48,460 | 3 | |
19:38:58 | 48,460 | 45 | |
19:38:58 | 48,450 | 55 | |
19:36:42 | 48,450 | 1 | |
19:36:25 | 48,450 | 2 | |
19:35:41 | 48,450 | 1 | |
19:35:01 | 48,415 | 2 | |
19:35:01 | 48,415 | 6 | |
19:33:52 | 48,440 | 1 | |
19:33:41 | 48,440 | 54 | |
19:32:36 | 48,470 | 3 | |
19:31:18 | 48,470 | 1 | |
19:28:28 | 48,470 | 11 | |
19:27:05 | 48,460 | 14 | |
19:25:56 | 48,390 | 1 | |
19:20:37 | 48,390 | 6 | |
19:18:13 | 48,405 | 20 | |
19:15:34 | 48,300 | 30 | |
19:15:34 | 48,290 | 100 | |
19:07:26 | 48,280 | 1 | |
18:54:17 | 48,160 | 4 | |
18:54:17 | 48,150 | 6 | |
18:54:17 | 48,150 | 21 | |
18:54:04 | 48,120 | 100 | |
18:54:04 | 48,110 | 3 | |
18:54:04 | 48,110 | 90 | |
18:52:57 | 48,040 | 29 | |
18:52:57 | 48,040 | 28 | |
18:52:55 | 48,040 | 85 | |
18:52:55 | 48,050 | 50 | |
18:52:55 | 48,050 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Northwest Pipe Co.
Analysen zu Northwest Pipe Co.
Weitere Meldungen
18:00
|
|
|
17:59
|
|
|
17:50
|
|
|
17:48
|
|
|
17:48
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:43
|
|
|
17:41
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:23
|
|
|
17:18
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:12
|
|
|
17:10
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:55
|
|
|
16:52
|
|
|
16:50
|
|
|
16:49
|
|
|
16:48
|
|
|
16:47
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:35
|
|
|
16:30
|
|
|
16:30
|
|
|
16:24
|
|
|
16:23
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:11
|
|
|
16:11
|
|
|
16:10
|
|