Northwest Pipe Aktie
48,32USD | 1,04USD | 2,20% |
WKN: 923660 / ISIN: US6677461013
Northwest Pipe Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:20:03 | 48,410 | 1 | |
20:17:02 | 48,320 | 1 | |
20:17:02 | 48,320 | 1 | |
20:17:02 | 48,320 | 1 | |
20:17:02 | 48,320 | 2 | |
20:17:02 | 48,320 | 10 | |
20:17:02 | 48,330 | 2 | |
20:17:02 | 48,320 | 2 | |
20:13:30 | 48,480 | 10 | |
20:04:07 | 48,460 | 15 | |
20:03:55 | 48,440 | 38 | |
20:03:02 | 48,440 | 14 | |
20:02:33 | 48,400 | 78 | |
20:02:33 | 48,400 | 22 | |
20:00:58 | 48,240 | 1 | |
19:58:30 | 48,390 | 2 | |
19:57:31 | 48,390 | 2 | |
19:56:32 | 48,400 | 1 | |
19:56:32 | 48,400 | 99 | |
19:56:32 | 48,390 | 1 | |
19:54:32 | 48,390 | 54 | |
19:54:32 | 48,340 | 46 | |
19:53:47 | 48,340 | 53 | |
19:53:13 | 48,270 | 82 | |
19:53:02 | 48,390 | 1 | |
19:48:11 | 48,300 | 36 | |
19:44:37 | 48,330 | 5 | |
19:44:36 | 48,360 | 12 | |
19:44:36 | 48,360 | 4 | |
19:44:36 | 48,360 | 6 | |
19:44:36 | 48,360 | 17 | |
19:44:36 | 48,360 | 100 | |
19:44:36 | 48,360 | 36 | |
19:44:36 | 48,360 | 2 | |
19:44:36 | 48,360 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Northwest Pipe Co.
Analysen zu Northwest Pipe Co.
Weitere Meldungen
20:22
|
|
|
20:14
|
|
|
19:57
|
|
|
19:44
|
|
|
19:35
|
|
|
19:35
|
|
|
19:30
|
|
|
19:30
|
|
|
19:27
|
|
|
19:23
|
|
|
19:17
|
|
|
19:17
|
|
|
19:15
|
|
|
19:15
|
|
|
19:14
|
|
|
19:07
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:57
|
|
|
18:56
|
|
|
18:51
|
|
|
18:49
|
|
|
18:48
|
|
|
18:45
|
|
|
18:41
|
|
|
18:31
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:27
|
|
|
18:24
|
|
|
18:22
|
|
|
18:18
|
|
|
18:15
|
|
|
18:15
|
|
|
18:12
|
|
|
18:11
|
|
|
18:09
|
|
|
18:08
|
|
|
18:07
|
|
|
18:06
|
|
|
18:01
|
|