Northwest Pipe Aktie
48,60USD | 1,32USD | 2,79% |
WKN: 923660 / ISIN: US6677461013
Northwest Pipe Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:30:06 | 47,910 | 100 | |
17:30:06 | 47,910 | 6 | |
17:30:06 | 47,910 | 14 | |
17:30:06 | 47,910 | 86 | |
17:30:06 | 47,920 | 14 | |
17:30:06 | 47,920 | 6 | |
17:30:06 | 47,930 | 20 | |
17:30:06 | 47,930 | 16 | |
17:29:06 | 48,005 | 6 | |
17:26:22 | 48,000 | 89 | |
17:26:22 | 48,000 | 11 | |
17:26:22 | 48,005 | 100 | |
17:26:07 | 48,020 | 4 | |
17:26:07 | 48,010 | 3 | |
17:23:45 | 47,990 | 94 | |
17:23:45 | 47,990 | 3 | |
17:23:45 | 47,990 | 5 | |
17:23:45 | 47,990 | 212 | |
17:23:45 | 47,990 | 88 | |
17:23:44 | 47,940 | 30 | |
17:23:44 | 47,940 | 34 | |
17:23:44 | 47,940 | 17 | |
17:21:20 | 47,790 | 31 | |
17:21:20 | 47,790 | 21 | |
17:21:20 | 47,790 | 79 | |
17:21:20 | 47,790 | 1 | |
17:19:49 | 47,790 | 100 | |
17:16:36 | 47,885 | 6 | |
17:05:00 | 47,890 | 25 | |
17:02:55 | 47,870 | 13 | |
16:59:46 | 47,900 | 200 | |
16:59:46 | 47,890 | 99 | |
16:59:46 | 47,890 | 1 | |
16:56:44 | 47,870 | 7 | |
16:54:18 | 47,880 | 99 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Northwest Pipe Co.
Analysen zu Northwest Pipe Co.
Weitere Meldungen
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:56
|
|
|
13:54
|
|
|
13:54
|
|
|
13:52
|
|
|
13:52
|
|
|
13:50
|
|
|
13:45
|
|
|
13:35
|
|
|
13:30
|
|
|
13:26
|
|
|
13:20
|
|
|
13:18
|
|
|
13:15
|
|
|
13:15
|
|
|
13:05
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:59
|
|
|
12:57
|
|
|
12:55
|
|
|
12:55
|
|
|
12:53
|
|
|
12:49
|
|
|
12:49
|
|
|
12:48
|
|
|
12:45
|
|
|
12:22
|
|
|
12:21
|
|
|
12:19
|
|
|
12:15
|
|
|
12:12
|
|
|
12:11
|
|
|
12:07
|
|
|
12:05
|
|
|
12:04
|
|
|
12:03
|
|
|
12:03
|
|
|
12:03
|
|