Northwest Pipe Aktie
48,32USD | 1,04USD | 2,20% |
WKN: 923660 / ISIN: US6677461013
Northwest Pipe Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:07:07 | 48,040 | 1 | |
18:06:07 | 48,000 | 23 | |
18:00:26 | 47,890 | 24 | |
18:00:26 | 47,890 | 38 | |
18:00:26 | 47,890 | 38 | |
17:58:14 | 47,840 | 2 | |
17:54:42 | 47,830 | 1 | |
17:54:02 | 47,830 | 55 | |
17:50:53 | 47,770 | 1 | |
17:50:53 | 47,770 | 1 | |
17:50:53 | 47,770 | 8 | |
17:40:54 | 47,890 | 1 | |
17:34:34 | 47,750 | 5 | |
17:32:09 | 47,900 | 1 | |
17:32:09 | 47,900 | 4 | |
17:30:06 | 47,910 | 100 | |
17:30:06 | 47,910 | 6 | |
17:30:06 | 47,910 | 14 | |
17:30:06 | 47,910 | 86 | |
17:30:06 | 47,920 | 14 | |
17:30:06 | 47,920 | 6 | |
17:30:06 | 47,930 | 20 | |
17:30:06 | 47,930 | 16 | |
17:29:06 | 48,005 | 6 | |
17:26:22 | 48,000 | 89 | |
17:26:22 | 48,000 | 11 | |
17:26:22 | 48,005 | 100 | |
17:26:07 | 48,020 | 4 | |
17:26:07 | 48,010 | 3 | |
17:23:45 | 47,990 | 94 | |
17:23:45 | 47,990 | 3 | |
17:23:45 | 47,990 | 5 | |
17:23:45 | 47,990 | 212 | |
17:23:45 | 47,990 | 88 | |
17:23:44 | 47,940 | 30 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Northwest Pipe Co.
Analysen zu Northwest Pipe Co.
Weitere Meldungen
15:02
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:54
|
|
|
14:52
|
|
|
14:51
|
|
|
14:50
|
|
|
14:47
|
|
|
14:45
|
|
|
14:39
|
|
|
14:37
|
|
|
14:36
|
|
|
14:32
|
|
|
14:32
|
|
|
14:31
|
|
|
14:30
|
|
|
14:27
|
|
|
14:23
|
|
|
14:21
|
|
|
14:19
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:11
|
|
|
14:10
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:56
|
|
|
13:54
|
|
|
13:54
|
|