Northwest Pipe Aktie
48,71USD | 1,43USD | 3,02% |
WKN: 923660 / ISIN: US6677461013
Northwest Pipe Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:32:36 | 48,470 | 3 | |
19:31:18 | 48,470 | 1 | |
19:28:28 | 48,470 | 11 | |
19:27:05 | 48,460 | 14 | |
19:25:56 | 48,390 | 1 | |
19:20:37 | 48,390 | 6 | |
19:18:13 | 48,405 | 20 | |
19:15:34 | 48,300 | 30 | |
19:15:34 | 48,290 | 100 | |
19:07:26 | 48,280 | 1 | |
18:54:17 | 48,160 | 4 | |
18:54:17 | 48,150 | 6 | |
18:54:17 | 48,150 | 21 | |
18:54:04 | 48,120 | 100 | |
18:54:04 | 48,110 | 3 | |
18:54:04 | 48,110 | 90 | |
18:52:57 | 48,040 | 29 | |
18:52:57 | 48,040 | 28 | |
18:52:55 | 48,040 | 85 | |
18:52:55 | 48,050 | 50 | |
18:52:55 | 48,050 | 1 | |
18:52:21 | 48,095 | 6 | |
18:52:21 | 48,090 | 4 | |
18:50:31 | 48,070 | 1 | |
18:50:31 | 48,080 | 1 | |
18:50:13 | 48,090 | 1 | |
18:50:13 | 48,090 | 4 | |
18:50:13 | 48,090 | 2 | |
18:50:13 | 48,090 | 72 | |
18:50:06 | 48,140 | 14 | |
18:49:51 | 48,140 | 4 | |
18:42:01 | 48,100 | 1 | |
18:42:01 | 48,100 | 1 | |
18:42:01 | 48,100 | 1 | |
18:42:01 | 48,100 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Northwest Pipe Co.
Analysen zu Northwest Pipe Co.
Weitere Meldungen
16:23
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:11
|
|
|
16:11
|
|
|
16:10
|
|
|
16:10
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:54
|
|
|
15:53
|
|
|
15:51
|
|
|
15:51
|
|
|
15:45
|
|
|
15:45
|
|
|
15:40
|
|
|
15:39
|
|
|
15:38
|
|
|
15:38
|
|
|
15:35
|
|
|
15:33
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:28
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:25
|
|
|
15:21
|
|
|
15:20
|
|
|
15:18
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|