Northwest Pipe Aktie
47,89USD | -0,77USD | -1,58% |
WKN: 923660 / ISIN: US6677461013
Northwest Pipe Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:29:02 | 47,500 | 4 | |
18:29:02 | 47,500 | 200 | |
18:29:02 | 47,500 | 6 | |
18:29:02 | 47,500 | 7 | |
18:29:02 | 47,500 | 3 | |
18:29:02 | 47,500 | 3 | |
18:29:02 | 47,500 | 1 | |
18:29:02 | 47,510 | 14 | |
18:29:02 | 47,510 | 16 | |
18:27:42 | 47,750 | 1 | |
18:17:15 | 47,640 | 21 | |
18:15:15 | 47,720 | 25 | |
18:14:35 | 47,620 | 10 | |
18:14:35 | 47,620 | 1 | |
18:14:35 | 47,620 | 21 | |
18:14:35 | 47,650 | 1 | |
18:14:35 | 47,640 | 25 | |
18:14:35 | 47,640 | 25 | |
18:14:35 | 47,640 | 25 | |
18:14:35 | 47,640 | 25 | |
18:14:35 | 47,640 | 25 | |
18:14:35 | 47,620 | 25 | |
18:14:35 | 47,620 | 25 | |
18:14:35 | 47,620 | 25 | |
18:14:35 | 47,620 | 25 | |
18:14:35 | 47,600 | 25 | |
18:14:21 | 47,430 | 12 | |
18:13:01 | 47,550 | 20 | |
18:09:28 | 47,460 | 25 | |
18:09:28 | 47,360 | 88 | |
18:09:28 | 47,370 | 11 | |
18:09:21 | 47,360 | 9 | |
18:09:21 | 47,360 | 5 | |
18:09:21 | 47,360 | 100 | |
18:09:21 | 47,370 | 12 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Northwest Pipe Co.
Analysen zu Northwest Pipe Co.
Weitere Meldungen
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:58
|
|
|
14:57
|
|
|
14:55
|
|
|
14:52
|
|
|
14:51
|
|
|
14:49
|
|
|
14:48
|
|
|
14:46
|
|
|
14:46
|
|
|
14:46
|
|
|
14:45
|
|
|
14:44
|
|
|
14:43
|
|
|
14:43
|
|
|
14:42
|
|
|
14:41
|
|
|
14:41
|
|
|
14:41
|
|
|
14:41
|
|
|
14:41
|
|
|
14:40
|
|
|
14:40
|
|
|
14:35
|
|
|
14:30
|
|
|
14:26
|
|
|
14:25
|
|
|
14:22
|
|
|
14:22
|
|
|
14:18
|
|
|
14:17
|
|
|
14:17
|
|
|
14:17
|
|
|
14:16
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:10
|
|
|
14:05
|
|
|
14:03
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|