Northwest Pipe Aktie
48,61USD | 1,33USD | 2,81% |
WKN: 923660 / ISIN: US6677461013
Northwest Pipe Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:30:00 | 48,660 | ||
22:00:00 | 48,660 | ||
22:00:00 | 48,660 | 9 422 | |
21:59:58 | 48,670 | 2 | |
21:59:57 | 48,680 | 8 | |
21:59:57 | 48,620 | 6 | |
21:59:57 | 48,620 | 1 | |
21:59:55 | 48,680 | 5 | |
21:59:52 | 48,630 | 5 | |
21:59:49 | 48,630 | 25 | |
21:59:49 | 48,660 | 1 | |
21:59:48 | 48,640 | 4 | |
21:59:48 | 48,640 | 6 | |
21:59:48 | 48,660 | 8 | |
21:59:44 | 48,640 | 1 | |
21:59:43 | 48,640 | 2 | |
21:59:43 | 48,640 | 6 | |
21:59:37 | 48,650 | 12 | |
21:59:37 | 48,650 | 2 | |
21:59:35 | 48,650 | 3 | |
21:59:33 | 48,650 | 2 | |
21:59:32 | 48,660 | 52 | |
21:59:31 | 48,650 | 1 | |
21:59:30 | 48,690 | 2 | |
21:59:30 | 48,690 | 10 | |
21:59:30 | 48,680 | 78 | |
21:59:30 | 48,680 | 7 | |
21:59:29 | 48,680 | 43 | |
21:59:14 | 48,650 | 8 | |
21:59:14 | 48,650 | 1 | |
21:59:14 | 48,650 | 1 | |
21:59:13 | 48,650 | 1 | |
21:59:13 | 48,650 | 54 | |
21:59:13 | 48,660 | 45 | |
21:59:12 | 48,650 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Northwest Pipe Co.
Analysen zu Northwest Pipe Co.
Weitere Meldungen
23:14
|
|
|
23:08
|
|
|
22:46
|
|
|
22:44
|
|
|
22:11
|
|
|
22:10
|
|
|
22:10
|
|
|
22:06
|
|
|
22:04
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:59
|
|
|
21:55
|
|
|
21:55
|
|
|
21:55
|
|
|
21:55
|
|
|
21:45
|
|
|
21:45
|
|
|
21:45
|
|
|
21:39
|
|
|
21:39
|
|
|
21:35
|
|
|
21:30
|
|
|
21:30
|
|
|
21:27
|
|
|
21:25
|
|
|
21:15
|
|
|
21:12
|
|
|
21:11
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:54
|
|
|
20:47
|
|
|
20:46
|
|
|
20:46
|
|
|
20:42
|
|
|
20:39
|
|
|
20:33
|
|