Northwest Pipe Aktie
| 74,11USD | 0,11USD | 0,15% |
WKN: 923660 / ISIN: US6677461013
Northwest Pipe Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:19:37 | 74,385 | 25 | |
| 16:19:37 | 74,385 | 25 | |
| 16:15:06 | 74,870 | 1 | |
| 16:14:02 | 74,900 | 45 | |
| 16:14:02 | 74,840 | 45 | |
| 16:11:10 | 74,890 | 64 | |
| 16:11:06 | 74,900 | 45 | |
| 16:11:06 | 74,810 | 45 | |
| 15:53:38 | 74,060 | 2 | |
| 15:52:50 | 74,020 | 25 | |
| 15:52:50 | 74,020 | 25 | |
| 15:52:50 | 74,020 | 25 | |
| 15:52:50 | 74,020 | 25 | |
| 15:41:46 | 73,910 | 25 | |
| 15:41:39 | 74,000 | 4 | |
| 15:35:44 | 73,910 | 25 | |
| 15:32:09 | 74,000 | 10 | |
| 15:32:08 | 74,000 | 25 | |
| 15:32:08 | 74,000 | 25 | |
| 15:31:15 | 74,010 | 42 | |
| 15:30:31 | 74,020 | 85 | |
| 15:30:31 | 74,020 | 24 | |
| 15:30:31 | 74,020 | 10 | |
| 15:30:14 | 74,520 | 25 | |
| 15:30:05 | 74,410 | 25 | |
| 15:30:01 | 74,410 | 1 511 | |
| 15:30:00 | 74,470 | 2 | |
| 15:29:59 | 74,510 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Northwest Pipe Co.
Analysen zu Northwest Pipe Co.
Weitere Meldungen
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:29
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:04
|
|