Northwest Pipe Aktie
47,79USD | 0,51USD | 1,08% |
WKN: 923660 / ISIN: US6677461013
Northwest Pipe Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:59:46 | 47,890 | 1 | |
16:56:44 | 47,870 | 7 | |
16:54:18 | 47,880 | 99 | |
16:54:17 | 47,880 | 1 | |
16:54:17 | 47,880 | 24 | |
16:54:17 | 47,880 | 24 | |
16:54:17 | 47,880 | 76 | |
16:52:47 | 47,740 | 25 | |
16:52:47 | 47,740 | 25 | |
16:47:48 | 47,715 | 25 | |
16:47:48 | 47,715 | 25 | |
16:47:47 | 47,715 | 25 | |
16:47:46 | 47,750 | 12 | |
16:47:46 | 47,750 | 1 | |
16:47:46 | 47,750 | 36 | |
16:45:00 | 47,875 | 6 | |
16:42:42 | 47,860 | 12 | |
16:42:11 | 47,880 | 23 | |
16:40:36 | 47,880 | 2 | |
16:39:37 | 47,920 | 2 | |
16:38:29 | 47,920 | 2 | |
16:38:21 | 47,910 | 8 | |
16:38:21 | 47,900 | 46 | |
16:38:21 | 47,890 | 46 | |
16:36:10 | 47,900 | 8 | |
16:36:10 | 47,890 | 46 | |
16:36:10 | 47,880 | 46 | |
16:35:38 | 47,810 | 25 | |
16:35:36 | 47,900 | 3 | |
16:34:29 | 47,910 | 3 | |
16:33:29 | 47,980 | 4 | |
16:33:10 | 47,990 | 1 | |
16:32:29 | 47,980 | 3 | |
16:30:30 | 48,010 | 3 | |
16:29:29 | 47,930 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Northwest Pipe Co.
Analysen zu Northwest Pipe Co.
Weitere Meldungen
15:58
|
|
|
15:54
|
|
|
15:53
|
|
|
15:51
|
|
|
15:51
|
|
|
15:45
|
|
|
15:45
|
|
|
15:40
|
|
|
15:39
|
|
|
15:38
|
|
|
15:38
|
|
|
15:35
|
|
|
15:33
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:28
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:25
|
|
|
15:21
|
|
|
15:20
|
|
|
15:18
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:14
|
|
|
15:12
|
|
|
15:10
|
|
|
15:08
|
|
|
15:05
|
|
|
15:03
|
|
|
15:02
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:54
|
|
|
14:52
|
|
|
14:51
|
|
|
14:50
|
|
|
14:47
|
|
|
14:45
|
|