Northwest Pipe Aktie
47,79USD | 0,51USD | 1,08% |
WKN: 923660 / ISIN: US6677461013
Northwest Pipe Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:34:34 | 47,750 | 5 | |
17:32:09 | 47,900 | 1 | |
17:32:09 | 47,900 | 4 | |
17:30:06 | 47,910 | 100 | |
17:30:06 | 47,910 | 6 | |
17:30:06 | 47,910 | 14 | |
17:30:06 | 47,910 | 86 | |
17:30:06 | 47,920 | 14 | |
17:30:06 | 47,920 | 6 | |
17:30:06 | 47,930 | 20 | |
17:30:06 | 47,930 | 16 | |
17:29:06 | 48,005 | 6 | |
17:26:22 | 48,000 | 89 | |
17:26:22 | 48,000 | 11 | |
17:26:22 | 48,005 | 100 | |
17:26:07 | 48,020 | 4 | |
17:26:07 | 48,010 | 3 | |
17:23:45 | 47,990 | 94 | |
17:23:45 | 47,990 | 3 | |
17:23:45 | 47,990 | 5 | |
17:23:45 | 47,990 | 212 | |
17:23:45 | 47,990 | 88 | |
17:23:44 | 47,940 | 30 | |
17:23:44 | 47,940 | 34 | |
17:23:44 | 47,940 | 17 | |
17:21:20 | 47,790 | 31 | |
17:21:20 | 47,790 | 21 | |
17:21:20 | 47,790 | 79 | |
17:21:20 | 47,790 | 1 | |
17:19:49 | 47,790 | 100 | |
17:16:36 | 47,885 | 6 | |
17:05:00 | 47,890 | 25 | |
17:02:55 | 47,870 | 13 | |
16:59:46 | 47,900 | 200 | |
16:59:46 | 47,890 | 99 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Northwest Pipe Co.
Analysen zu Northwest Pipe Co.
Weitere Meldungen
17:46
|
|
|
17:43
|
|
|
17:41
|
|
|
17:31
|
|
|
17:23
|
|
|
17:12
|
|
|
16:55
|
|
|
16:48
|
|
|
16:47
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:35
|
|
|
16:30
|
|
|
16:30
|
|
|
16:24
|
|
|
16:23
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:11
|
|
|
16:11
|
|
|
16:10
|
|
|
16:10
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:54
|
|
|
15:53
|
|
|
15:51
|
|
|
15:51
|
|
|
15:45
|
|
|
15:45
|
|
|
15:40
|
|
|
15:39
|
|
|
15:38
|
|