Northrim Bancorp Aktie
| 28,53USD | -0,41USD | -1,42% |
WKN: 923687 / ISIN: US6667621097
Northrim Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:35:28 | 28,370 | 100 | |
| 18:35:28 | 28,360 | 100 | |
| 18:35:28 | 28,380 | 4 | |
| 18:35:28 | 28,390 | 4 | |
| 18:35:28 | 28,390 | 5 | |
| 18:35:28 | 28,400 | 7 | |
| 18:35:14 | 28,410 | 3 | |
| 18:32:36 | 28,440 | 1 | |
| 18:32:31 | 28,440 | 10 | |
| 18:32:31 | 28,440 | 10 | |
| 18:31:43 | 28,460 | 6 | |
| 18:28:13 | 28,465 | 10 | |
| 18:28:13 | 28,465 | 10 | |
| 18:25:17 | 28,465 | 10 | |
| 18:22:32 | 28,500 | 31 | |
| 18:22:32 | 28,500 | 69 | |
| 18:22:32 | 28,495 | 31 | |
| 18:22:32 | 28,500 | 60 | |
| 18:22:32 | 28,520 | 9 | |
| 18:22:32 | 28,520 | 51 | |
| 18:22:32 | 28,520 | 100 | |
| 18:22:32 | 28,530 | 10 | |
| 18:22:32 | 28,530 | 26 | |
| 18:22:32 | 28,530 | 100 | |
| 18:22:32 | 28,520 | 2 | |
| 18:22:32 | 28,520 | 29 | |
| 18:22:32 | 28,510 | 100 | |
| 18:22:32 | 28,510 | 11 | |
| 18:22:32 | 28,510 | 100 | |
| 18:22:20 | 28,480 | 1 | |
| 18:22:20 | 28,480 | 4 | |
| 18:21:44 | 28,490 | 4 | |
| 18:21:43 | 28,500 | 100 | |
| 18:21:43 | 28,500 | 100 | |
| 18:21:43 | 28,500 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Northrim Bancorp. Inc
Weitere Meldungen
|
18:35
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:29
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|