Northrim Bancorp Aktie
| 81,36USD | -0,88USD | -1,07% |
WKN: 923687 / ISIN: US6667621097
Northrim Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:29:32 | 81,650 | 3 | |
| 20:19:15 | 81,560 | 10 | |
| 20:19:15 | 81,560 | 3 | |
| 20:18:51 | 81,520 | 100 | |
| 20:18:51 | 81,510 | 2 | |
| 20:18:51 | 81,410 | 2 | |
| 20:18:51 | 81,410 | 100 | |
| 20:18:51 | 81,400 | 1 | |
| 20:18:51 | 81,400 | 21 | |
| 20:14:45 | 81,395 | 3 | |
| 20:05:45 | 81,580 | 3 | |
| 19:54:51 | 81,730 | 1 | |
| 19:54:31 | 81,730 | 1 | |
| 19:54:31 | 81,480 | 100 | |
| 19:54:31 | 81,400 | 21 | |
| 19:53:36 | 81,740 | 37 | |
| 19:53:36 | 81,720 | 40 | |
| 19:49:15 | 81,680 | 123 | |
| 19:48:11 | 81,820 | 35 | |
| 19:48:11 | 81,820 | 65 | |
| 19:48:11 | 81,940 | 6 | |
| 19:48:11 | 81,860 | 100 | |
| 19:48:11 | 81,810 | 1 | |
| 19:48:11 | 81,800 | 20 | |
| 19:48:11 | 81,780 | 4 | |
| 19:48:11 | 81,780 | 100 | |
| 19:48:11 | 81,780 | 10 | |
| 19:48:11 | 81,780 | 100 | |
| 19:48:07 | 81,740 | 3 | |
| 19:48:07 | 81,740 | 1 | |
| 19:48:07 | 81,670 | 3 | |
| 19:48:05 | 81,640 | 100 | |
| 19:42:04 | 81,540 | 4 | |
| 19:39:25 | 81,540 | 3 | |
| 19:32:52 | 81,390 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Northrim Bancorp. Inc
Weitere Meldungen
|
19:54
|
|
|
|
19:46
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:44
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:25
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.