Northrim Bancorp Aktie
| 28,42USD | -0,52USD | -1,80% |
WKN: 923687 / ISIN: US6667621097
Northrim Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:52:57 | 28,385 | 2 | |
| 19:51:00 | 28,460 | 4 | |
| 19:47:58 | 28,460 | 30 | |
| 19:47:58 | 28,480 | 9 | |
| 19:47:58 | 28,480 | 100 | |
| 19:47:58 | 28,470 | 100 | |
| 19:46:24 | 28,440 | 42 | |
| 19:46:24 | 28,440 | 8 | |
| 19:46:24 | 28,450 | 8 | |
| 19:46:24 | 28,450 | 100 | |
| 19:46:24 | 28,450 | 100 | |
| 19:42:06 | 28,420 | 100 | |
| 19:37:04 | 28,480 | 5 | |
| 19:37:04 | 28,480 | 45 | |
| 19:37:04 | 28,470 | 45 | |
| 19:36:06 | 28,500 | 19 | |
| 19:36:06 | 28,500 | 28 | |
| 19:36:06 | 28,500 | 6 | |
| 19:36:06 | 28,500 | 100 | |
| 19:36:06 | 28,500 | 14 | |
| 19:35:49 | 28,470 | 100 | |
| 19:35:49 | 28,480 | 1 | |
| 19:35:49 | 28,490 | 100 | |
| 19:35:49 | 28,490 | 100 | |
| 19:35:49 | 28,490 | 100 | |
| 19:30:02 | 28,510 | 33 | |
| 19:25:15 | 28,540 | 23 | |
| 19:22:41 | 28,550 | 100 | |
| 19:22:41 | 28,540 | 50 | |
| 19:22:41 | 28,540 | 100 | |
| 19:22:41 | 28,540 | 5 | |
| 19:22:41 | 28,540 | 95 | |
| 19:22:41 | 28,540 | 5 | |
| 19:22:41 | 28,540 | 100 | |
| 19:20:13 | 28,645 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Northrim Bancorp. Inc
Weitere Meldungen
|
19:38
|
|
|
|
19:33
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:46
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:05
|
|