Northrim Bancorp Aktie
82,47USD | -0,96USD | -1,15% |
WKN: 923687 / ISIN: US6667621097
Northrim Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:30:00 | 82,120 | ||
22:00:00 | 82,120 | ||
22:00:00 | 82,120 | 4 241 | |
21:59:58 | 82,390 | 8 | |
21:59:52 | 82,450 | 1 | |
21:59:51 | 82,450 | 2 | |
21:59:50 | 82,450 | 1 | |
21:59:43 | 82,130 | 8 | |
21:59:39 | 82,450 | 12 | |
21:59:36 | 82,140 | 8 | |
21:59:36 | 82,140 | 1 | |
21:59:20 | 82,290 | 4 | |
21:59:20 | 82,290 | 4 | |
21:59:17 | 82,300 | 10 | |
21:59:17 | 82,410 | 27 | |
21:59:17 | 82,380 | 4 | |
21:59:17 | 82,290 | 10 | |
21:59:17 | 82,290 | 10 | |
21:59:17 | 82,270 | 81 | |
21:59:17 | 82,270 | 2 | |
21:59:15 | 82,270 | 1 | |
21:59:13 | 82,270 | 9 | |
21:59:04 | 82,150 | 12 | |
21:58:08 | 82,310 | 10 | |
21:58:08 | 82,310 | 10 | |
21:58:08 | 82,310 | 10 | |
21:58:08 | 82,310 | 10 | |
21:58:08 | 82,310 | 10 | |
21:58:08 | 82,310 | 10 | |
21:58:08 | 82,310 | 10 | |
21:58:08 | 82,310 | 10 | |
21:58:08 | 82,310 | 10 | |
21:58:08 | 82,310 | 10 | |
21:58:08 | 82,300 | 4 | |
21:58:08 | 82,250 | 6 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Northrim Bancorp. Inc
Weitere Meldungen
22:46
|
|
|
22:46
|
|
|
22:37
|
|
|
22:33
|
|
|
22:31
|
|
|
22:30
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:55
|
|
|
21:45
|
|
|
21:44
|
|
|
21:34
|
|
|
21:31
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:27
|
|
|
21:15
|
|
|
21:05
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:51
|
|
|
20:49
|
|
|
20:48
|
|
|
20:48
|
|
|
20:45
|
|
|
20:44
|
|
|
20:39
|
|
|
20:36
|
|
|
20:33
|
|
|
20:30
|
|
|
20:28
|
|
|
20:26
|
|
|
20:20
|
|
|
20:18
|
|
|
20:18
|
|
|
20:17
|
|
|
20:16
|
|
|
20:15
|
|
|
20:15
|
|
|
20:10
|
|