Northrim Bancorp Aktie
| 23,41USD | -0,23USD | -0,97% |
WKN: 923687 / ISIN: US6667621097
Northrim Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:54 | 23,360 | 2 | |
| 20:01:54 | 23,360 | 3 | |
| 20:01:08 | 23,360 | 96 | |
| 19:59:46 | 23,360 | 3 | |
| 19:59:46 | 23,370 | 2 | |
| 19:59:46 | 23,380 | 4 | |
| 19:59:46 | 23,380 | 31 | |
| 19:59:46 | 23,380 | 19 | |
| 19:58:18 | 23,410 | 1 | |
| 19:58:18 | 23,420 | 6 | |
| 19:58:18 | 23,410 | 4 | |
| 19:54:57 | 23,390 | 100 | |
| 19:54:57 | 23,390 | 6 | |
| 19:54:05 | 23,375 | 25 | |
| 19:50:35 | 23,360 | 1 | |
| 19:50:35 | 23,370 | 7 | |
| 19:50:35 | 23,370 | 4 | |
| 19:46:59 | 23,380 | 1 | |
| 19:43:51 | 23,380 | 7 | |
| 19:43:51 | 23,370 | 25 | |
| 19:43:51 | 23,360 | 9 | |
| 19:43:51 | 23,360 | 100 | |
| 19:41:29 | 23,390 | 2 | |
| 19:41:29 | 23,380 | 24 | |
| 19:41:29 | 23,380 | 2 | |
| 19:41:29 | 23,370 | 10 | |
| 19:37:31 | 23,330 | 75 | |
| 19:37:31 | 23,330 | 3 | |
| 19:37:31 | 23,330 | 2 | |
| 19:36:21 | 23,350 | 39 | |
| 19:36:21 | 23,350 | 61 | |
| 19:36:21 | 23,350 | 30 | |
| 19:36:21 | 23,350 | 100 | |
| 19:36:21 | 23,350 | 23 | |
| 19:36:21 | 23,350 | 177 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Northrim Bancorp. Inc
Weitere Meldungen
|
20:10
|
|
|
|
20:05
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:04
|
|