Northrim Bancorp Aktie
| 28,44USD | -0,50USD | -1,73% |
WKN: 923687 / ISIN: US6667621097
Northrim Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:02:05 | 28,350 | 100 | |
| 21:02:05 | 28,350 | 100 | |
| 21:02:05 | 28,350 | 66 | |
| 21:02:05 | 28,340 | 66 | |
| 21:02:05 | 28,330 | 29 | |
| 20:57:17 | 28,300 | 3 | |
| 20:56:57 | 28,330 | 1 | |
| 20:56:57 | 28,330 | 100 | |
| 20:56:57 | 28,330 | 4 | |
| 20:55:15 | 28,330 | 96 | |
| 20:55:15 | 28,330 | 4 | |
| 20:52:51 | 28,380 | 1 | |
| 20:52:51 | 28,400 | 5 | |
| 20:52:51 | 28,370 | 6 | |
| 20:52:51 | 28,370 | 1 | |
| 20:52:51 | 28,370 | 6 | |
| 20:52:51 | 28,370 | 1 | |
| 20:46:38 | 28,350 | 25 | |
| 20:46:38 | 28,350 | 45 | |
| 20:17:41 | 28,440 | 51 | |
| 20:17:41 | 28,440 | 66 | |
| 20:17:41 | 28,440 | 9 | |
| 20:17:41 | 28,400 | 55 | |
| 20:17:41 | 28,400 | 45 | |
| 20:17:41 | 28,400 | 55 | |
| 20:17:41 | 28,400 | 45 | |
| 20:17:41 | 28,410 | 7 | |
| 20:17:41 | 28,410 | 100 | |
| 20:17:41 | 28,410 | 20 | |
| 20:17:41 | 28,410 | 30 | |
| 20:17:41 | 28,410 | 100 | |
| 20:17:41 | 28,400 | 45 | |
| 20:17:05 | 28,390 | 1 | |
| 20:17:05 | 28,390 | 4 | |
| 20:16:27 | 28,390 | 7 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Northrim Bancorp. Inc
Weitere Meldungen
|
21:03
|
|
|
|
21:02
|
|
|
|
20:37
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:42
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|