Northrim Bancorp Aktie
| 28,45USD | -0,49USD | -1,69% |
WKN: 923687 / ISIN: US6667621097
Northrim Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:30:02 | 28,510 | 33 | |
| 19:25:15 | 28,540 | 23 | |
| 19:22:41 | 28,550 | 100 | |
| 19:22:41 | 28,540 | 50 | |
| 19:22:41 | 28,540 | 100 | |
| 19:22:41 | 28,540 | 5 | |
| 19:22:41 | 28,540 | 95 | |
| 19:22:41 | 28,540 | 5 | |
| 19:22:41 | 28,540 | 100 | |
| 19:20:13 | 28,645 | 2 | |
| 19:20:10 | 28,590 | 2 | |
| 19:13:08 | 28,650 | 1 | |
| 19:13:08 | 28,650 | 2 | |
| 19:13:08 | 28,640 | 66 | |
| 19:13:08 | 28,600 | 8 | |
| 19:07:52 | 28,580 | 3 | |
| 19:07:52 | 28,580 | 57 | |
| 19:07:52 | 28,580 | 40 | |
| 19:07:52 | 28,580 | 3 | |
| 19:07:52 | 28,580 | 57 | |
| 19:07:52 | 28,580 | 40 | |
| 19:07:52 | 28,590 | 10 | |
| 19:07:52 | 28,590 | 187 | |
| 19:07:52 | 28,590 | 313 | |
| 19:07:52 | 28,580 | 43 | |
| 19:07:52 | 28,580 | 66 | |
| 19:07:52 | 28,570 | 22 | |
| 19:07:52 | 28,570 | 66 | |
| 19:05:08 | 28,530 | 1 | |
| 19:04:44 | 28,490 | 10 | |
| 19:04:44 | 28,500 | 365 | |
| 19:04:44 | 28,500 | 40 | |
| 19:04:44 | 28,490 | 285 | |
| 19:04:44 | 28,480 | 80 | |
| 19:04:44 | 28,480 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Northrim Bancorp. Inc
Weitere Meldungen
|
19:38
|
|
|
|
19:33
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:52
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:42
|
|