Northrim Bancorp Aktie
| 28,49USD | -0,45USD | -1,55% |
WKN: 923687 / ISIN: US6667621097
Northrim Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 28,490 | ||
| 22:00:00 | 28,490 | 20 470 | |
| 21:59:58 | 28,480 | 24 | |
| 21:59:58 | 28,450 | 77 | |
| 21:59:58 | 28,450 | 23 | |
| 21:59:57 | 28,480 | 7 | |
| 21:59:57 | 28,430 | 42 | |
| 21:59:57 | 28,430 | 47 | |
| 21:59:57 | 28,455 | 100 | |
| 21:59:57 | 28,490 | 20 | |
| 21:59:55 | 28,455 | 75 | |
| 21:59:54 | 28,490 | 14 | |
| 21:59:53 | 28,490 | 5 | |
| 21:59:53 | 28,430 | 1 | |
| 21:59:53 | 28,455 | 58 | |
| 21:59:48 | 28,455 | 3 | |
| 21:59:48 | 28,455 | 10 | |
| 21:59:48 | 28,455 | 9 | |
| 21:59:47 | 28,455 | 8 | |
| 21:59:47 | 28,455 | 33 | |
| 21:59:46 | 28,455 | 10 | |
| 21:59:42 | 28,455 | 99 | |
| 21:59:37 | 28,455 | 1 | |
| 21:59:35 | 28,480 | 4 | |
| 21:59:35 | 28,455 | 1 | |
| 21:59:33 | 28,450 | 6 | |
| 21:59:33 | 28,455 | 93 | |
| 21:59:14 | 28,455 | 6 | |
| 21:59:11 | 28,455 | 1 | |
| 21:58:56 | 28,455 | 22 | |
| 21:58:49 | 28,490 | 4 | |
| 21:58:49 | 28,480 | 45 | |
| 21:58:49 | 28,455 | 7 | |
| 21:58:30 | 28,455 | 10 | |
| 21:58:30 | 28,455 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Northrim Bancorp. Inc
Weitere Meldungen
|
22:11
|
|
|
|
22:08
|
|
|
|
22:03
|
|
|
|
21:50
|
|
|
|
21:45
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:37
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:55
|
|