Northpointe Bancshares Aktie
| 16,59USD | 0,06USD | 0,36% |
WKN DE: A411S2 / ISIN: US66661N8864
Northpointe Bancshares Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:54:55 | 16,600 | 26 | |
| 17:54:55 | 16,590 | 3 | |
| 17:54:12 | 16,600 | 23 | |
| 17:54:12 | 16,600 | 77 | |
| 17:53:12 | 16,600 | 3 | |
| 17:53:08 | 16,600 | 20 | |
| 17:53:08 | 16,600 | 2 | |
| 17:52:18 | 16,600 | 3 | |
| 17:51:06 | 16,600 | 5 | |
| 17:51:06 | 16,600 | 10 | |
| 17:51:06 | 16,600 | 10 | |
| 17:49:59 | 16,600 | 3 | |
| 17:49:56 | 16,600 | 3 | |
| 17:49:03 | 16,600 | 27 | |
| 17:47:05 | 16,600 | 24 | |
| 17:46:20 | 16,600 | 12 | |
| 17:45:55 | 16,590 | 3 | |
| 17:45:55 | 16,585 | 25 | |
| 17:44:26 | 16,600 | 1 | |
| 17:44:24 | 16,600 | 3 | |
| 17:43:37 | 16,600 | 3 | |
| 17:43:03 | 16,600 | 21 | |
| 17:42:09 | 16,600 | 3 | |
| 17:36:16 | 16,590 | 100 | |
| 17:35:31 | 16,575 | 100 | |
| 17:33:58 | 16,565 | 3 | |
| 17:30:45 | 16,570 | 104 | |
| 17:30:44 | 16,580 | 19 | |
| 17:29:25 | 16,580 | 3 | |
| 17:29:23 | 16,580 | 2 | |
| 17:29:05 | 16,550 | 24 | |
| 17:29:05 | 16,540 | 100 | |
| 17:29:05 | 16,540 | 10 | |
| 17:29:05 | 16,540 | 50 | |
| 17:29:05 | 16,540 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Northpointe Bancshares Inc Registered Shs
Weitere Meldungen
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
17:57
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:33
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:23
|
|