Northland Power Aktie
| 14,81EUR | -0,08EUR | -0,54% |
WKN DE: A1H5MB / ISIN: CA6665111002
Northland Power Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:44 | 14,725 | ||
| 21:46:51 | 14,735 | ||
| 21:31:43 | 14,765 | ||
| 21:17:10 | 14,775 | ||
| 21:02:56 | 14,780 | ||
| 20:47:29 | 14,800 | ||
| 20:32:05 | 14,795 | ||
| 20:17:30 | 14,800 | ||
| 20:02:37 | 14,825 | ||
| 19:47:26 | 14,840 | ||
| 19:32:04 | 14,850 | ||
| 19:17:42 | 14,840 | ||
| 19:03:11 | 14,820 | ||
| 18:47:36 | 14,815 | ||
| 18:33:37 | 14,800 | ||
| 18:18:03 | 14,785 | ||
| 18:03:23 | 14,790 | ||
| 17:47:42 | 14,760 | ||
| 17:32:38 | 14,755 | ||
| 17:18:03 | 14,755 | ||
| 17:03:28 | 14,750 | ||
| 16:47:43 | 14,760 | ||
| 16:33:01 | 14,740 | ||
| 16:17:58 | 14,795 | ||
| 15:47:58 | 14,830 | ||
| 15:33:06 | 14,795 | ||
| 15:18:06 | 14,545 | ||
| 15:03:12 | 14,545 | ||
| 14:47:54 | 14,555 | ||
| 14:32:47 | 14,560 | ||
| 14:18:05 | 14,550 | ||
| 14:03:44 | 14,550 | ||
| 13:47:47 | 14,535 | ||
| 13:32:01 | 14,535 | ||
| 13:18:02 | 14,530 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Northland Power Inc
Analysen zu Northland Power Inc
Weitere Meldungen
|
22:45
|
|
|
|
22:44
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:35
|
|
|
|
21:29
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
20:59
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:47
|
|