Northfield Bancorp Aktie
11,64USD | -0,15USD | -1,27% |
WKN DE: A1KB8Z / ISIN: US66611T1088
Northfield Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:42:46 | 11,645 | 5 | |
17:42:46 | 11,640 | 29 | |
17:42:46 | 11,640 | 35 | |
17:42:44 | 11,640 | 12 | |
17:35:14 | 11,650 | 2 | |
17:32:09 | 11,660 | 10 | |
17:32:09 | 11,660 | 12 | |
17:32:09 | 11,660 | 12 | |
17:31:04 | 11,660 | 28 | |
17:31:04 | 11,660 | 168 | |
17:31:04 | 11,660 | 2 | |
17:29:49 | 11,660 | 6 | |
17:29:49 | 11,660 | 40 | |
17:29:49 | 11,660 | 1 | |
17:29:49 | 11,660 | 9 | |
17:24:50 | 11,680 | 5 | |
17:24:50 | 11,680 | 1 | |
17:23:22 | 11,670 | 25 | |
17:23:22 | 11,670 | 7 | |
17:23:22 | 11,670 | 13 | |
17:21:50 | 11,660 | 1 | |
17:21:50 | 11,660 | 19 | |
17:19:53 | 11,650 | 100 | |
17:19:53 | 11,650 | 10 | |
17:12:25 | 11,640 | 6 | |
17:12:25 | 11,640 | 5 | |
17:12:25 | 11,640 | 22 | |
17:12:25 | 11,640 | 1 | |
17:12:25 | 11,640 | 5 | |
17:12:25 | 11,640 | 28 | |
17:11:46 | 11,625 | 27 | |
17:11:17 | 11,620 | 100 | |
17:11:10 | 11,640 | 100 | |
17:11:10 | 11,650 | 100 | |
17:11:10 | 11,650 | 24 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Northfield Bancorp Inc
Weitere Meldungen
17:46
|
|
|
17:45
|
|
|
17:38
|
|
|
17:30
|
|
|
17:16
|
|
|
17:00
|
|
|
16:57
|
|
|
16:54
|
|
|
16:54
|
|
|
16:50
|
|
|
16:50
|
|
|
16:49
|
|
|
16:48
|
|
|
16:47
|
|
|
16:44
|
|
|
16:37
|
|
|
16:31
|
|
|
16:29
|
|
|
16:27
|
|
|
16:23
|
|
|
16:22
|
|
|
16:20
|
|
|
16:20
|
|
|
16:20
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:13
|
|
|
16:12
|
|
|
16:12
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:07
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:55
|
|
|
15:55
|
|
|
15:51
|
|