Northern Technologies InternationalShs Aktie
| 9,57USD | -0,02USD | -0,21% |
WKN: 886100 / ISIN: US6658091094
Northern Technologies InternationalShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:27:47 | 9,560 | 1 | |
| 18:40:12 | 9,700 | 16 | |
| 18:40:12 | 9,700 | 84 | |
| 18:40:12 | 9,700 | 1 | |
| 18:25:11 | 9,770 | 200 | |
| 18:25:10 | 9,770 | 68 | |
| 18:25:10 | 9,770 | 100 | |
| 18:25:10 | 9,780 | 100 | |
| 18:17:04 | 9,780 | 13 | |
| 18:17:04 | 9,780 | 90 | |
| 18:12:26 | 9,980 | 100 | |
| 18:12:26 | 9,980 | 54 | |
| 18:12:14 | 9,940 | 5 | |
| 18:12:14 | 9,940 | 6 | |
| 18:12:14 | 9,890 | 100 | |
| 18:12:14 | 9,890 | 20 | |
| 18:12:14 | 9,860 | 438 | |
| 18:12:14 | 9,860 | 220 | |
| 18:12:06 | 9,860 | 1 | |
| 18:12:05 | 9,860 | 120 | |
| 18:12:05 | 9,860 | 120 | |
| 18:11:45 | 9,870 | 100 | |
| 18:11:45 | 9,870 | 100 | |
| 18:11:45 | 9,870 | 22 | |
| 18:11:45 | 9,870 | 14 | |
| 18:11:45 | 9,870 | 64 | |
| 18:11:45 | 9,870 | 36 | |
| 18:11:45 | 9,860 | 64 | |
| 18:11:45 | 9,860 | 136 | |
| 18:11:45 | 9,860 | 100 | |
| 18:11:44 | 9,850 | 21 | |
| 18:11:44 | 9,780 | 100 | |
| 18:11:44 | 9,780 | 93 | |
| 17:57:44 | 9,710 | 5 | |
| 17:49:51 | 9,785 | 7 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Northern Technologies InternationalShs
Analysen zu Northern Technologies InternationalShs
Weitere Meldungen
|
19:24
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:54
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:23
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:32
|
|