Northern Oil & Gas Aktie
| 26,47USD | -0,70USD | -2,58% |
WKN DE: A2QEP7 / ISIN: US6655313079
Northern Oil & Gas Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:39 | 22,420 | ||
| 21:46:36 | 22,410 | ||
| 21:31:36 | 22,380 | ||
| 21:17:17 | 22,380 | ||
| 21:02:50 | 22,390 | ||
| 20:47:21 | 22,400 | ||
| 20:31:50 | 22,440 | ||
| 20:17:21 | 22,380 | ||
| 20:02:10 | 22,460 | ||
| 19:47:16 | 22,440 | ||
| 19:44:47 | 22,400 | 700 | |
| 19:44:44 | 22,400 | 700 | |
| 19:31:53 | 22,390 | ||
| 19:17:25 | 22,350 | ||
| 19:02:49 | 22,370 | ||
| 18:47:18 | 22,360 | ||
| 18:33:12 | 22,290 | ||
| 18:17:51 | 22,240 | ||
| 18:03:13 | 22,260 | ||
| 17:47:37 | 22,180 | ||
| 17:32:36 | 22,230 | ||
| 17:17:36 | 22,230 | ||
| 17:03:02 | 22,200 | ||
| 16:47:22 | 22,170 | ||
| 16:32:23 | 22,180 | ||
| 16:19:20 | 22,230 | 50 | |
| 16:17:27 | 22,200 | ||
| 16:14:23 | 22,090 | 200 | |
| 16:14:19 | 22,090 | 200 | |
| 15:47:18 | 22,470 | ||
| 15:42:18 | 22,630 | 500 | |
| 15:42:16 | 22,650 | 500 | |
| 15:32:32 | 22,920 | ||
| 15:17:32 | 22,890 | ||
| 15:02:36 | 22,890 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Northern Oil & Gas
Analysen zu Northern Oil & Gas
Weitere Meldungen
|
22:50
|
|
|
|
22:48
|
|
|
|
22:36
|
|
|
|
22:35
|
|
|
|
22:26
|
|
|
|
22:13
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:00
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:48
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:40
|
|
|
|
21:38
|
|
|
|
21:36
|
|
|
|
21:36
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:22
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|