Northern Oil & Gas Aktie
| 21,77USD | -0,59USD | -2,64% |
WKN DE: A2QEP7 / ISIN: US6655313079
Northern Oil & Gas Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:17:49 | 18,705 | ||
| 18:03:17 | 18,710 | ||
| 17:32:50 | 18,760 | ||
| 17:18:13 | 18,765 | ||
| 17:03:57 | 18,725 | ||
| 16:33:55 | 18,615 | ||
| 16:18:40 | 18,550 | ||
| 15:50:23 | 18,650 | ||
| 15:31:18 | 18,615 | ||
| 15:16:20 | 18,590 | ||
| 15:01:24 | 18,555 | ||
| 14:31:25 | 18,570 | ||
| 14:16:33 | 18,905 | ||
| 14:01:36 | 18,905 | ||
| 13:31:26 | 18,940 | ||
| 13:16:52 | 18,930 | ||
| 13:02:12 | 18,940 | ||
| 12:33:01 | 18,935 | ||
| 12:17:55 | 18,930 | ||
| 12:03:08 | 18,930 | ||
| 11:33:14 | 18,935 | ||
| 11:18:14 | 18,930 | ||
| 11:03:46 | 18,935 | ||
| 10:35:06 | 18,935 | ||
| 10:33:31 | 19,260 | 500 | |
| 10:33:28 | 19,260 | 500 | |
| 10:17:02 | 18,930 | ||
| 10:02:17 | 18,905 | ||
| 09:32:41 | 18,930 | ||
| 09:15:56 | 18,950 | ||
| 09:06:35 | 18,945 | ||
| 08:56:07 | 19,005 | ||
| 08:33:02 | 19,005 | ||
| 08:18:28 | 19,005 | ||
| 08:04:52 | 19,005 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Northern Oil & Gas
Analysen zu Northern Oil & Gas
Weitere Meldungen
|
18:08
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:23
|
|