Nordic Semiconductor ASA Unsponsored American Depositary Receipt Repr 1 Shs Aktie
| 15,50EUR | -0,40EUR | -2,52% |
WKN DE: A3CPCS / ISIN: US65565D1019
Nordic Semiconductor ASA Unsponsored American Depositary Receipt Repr 1 Shs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:33:26 | 15,500 | ||
| 15:18:39 | 15,500 | ||
| 15:03:04 | 15,500 | ||
| 14:33:28 | 15,500 | ||
| 14:18:57 | 15,600 | ||
| 13:50:53 | 15,500 | ||
| 13:31:11 | 15,500 | ||
| 13:16:22 | 15,500 | ||
| 13:01:20 | 15,600 | ||
| 12:51:13 | 15,600 | ||
| 12:31:21 | 15,600 | ||
| 12:16:18 | 15,600 | ||
| 12:01:20 | 15,500 | ||
| 11:31:37 | 15,500 | ||
| 11:16:38 | 15,500 | ||
| 11:01:49 | 15,500 | ||
| 10:32:08 | 15,500 | ||
| 10:16:47 | 15,600 | ||
| 10:02:02 | 15,500 | ||
| 09:32:15 | 15,500 | ||
| 09:15:15 | 15,500 | ||
| 09:06:10 | 15,500 | ||
| 08:55:58 | 15,700 | ||
| 08:32:24 | 15,700 | ||
| 08:17:40 | 15,700 | ||
| 08:04:24 | 15,700 | ||
| 07:53:32 | 15,700 | ||
| 07:37:33 | 15,900 | ||
| 07:32:37 | 15,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Nordic Semiconductor ASA Unsponsored American Depositary Receipt Repr 1 Shs
Weitere Meldungen
|
15:39
|
|
|
|
15:31
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:04
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:41
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:34
|
|
|
|
14:34
|
|
|
|
14:30
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:18
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:51
|
|
|
|
13:48
|
|
|
|
13:48
|
|
|
|
13:46
|
|
|
|
13:42
|
|
|
|
13:40
|
|
|
|
13:39
|
|
|
|
13:35
|
|
|
|
13:33
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:28
|
|
|
|
13:24
|
|
|
|
13:22
|
|
|
|
13:20
|
|
|
|
13:19
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:08
|
|
|
|
13:07
|
|