Nordic Semiconductor ASA Unsponsored American Depositary Receipt Repr 1 Shs Aktie
| 16,70EUR | 1,00EUR | 6,37% |
WKN DE: A3CPCS / ISIN: US65565D1019
Nordic Semiconductor ASA Unsponsored American Depositary Receipt Repr 1 Shs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:16:06 | 16,700 | ||
| 15:01:07 | 16,600 | ||
| 14:46:08 | 16,700 | ||
| 14:31:04 | 16,800 | ||
| 14:16:08 | 16,800 | ||
| 13:46:05 | 16,700 | ||
| 13:31:04 | 16,700 | ||
| 13:16:06 | 16,600 | ||
| 13:01:09 | 16,600 | ||
| 12:46:09 | 16,600 | ||
| 12:31:08 | 16,600 | ||
| 12:16:08 | 16,600 | ||
| 12:01:07 | 16,600 | ||
| 11:46:06 | 16,600 | ||
| 11:31:05 | 16,500 | ||
| 11:16:06 | 16,500 | ||
| 11:01:09 | 16,400 | ||
| 10:46:06 | 16,400 | ||
| 10:31:05 | 16,200 | ||
| 10:16:06 | 16,200 | ||
| 10:01:07 | 16,400 | ||
| 07:54:09 | 15,500 | ||
| 07:38:19 | 15,800 | ||
| 07:35:43 | 16,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Nordic Semiconductor ASA Unsponsored American Depositary Receipt Repr 1 Shs
Weitere Meldungen
|
19:52
|
|
|
|
19:35
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:41
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:47
|
|