Nordea Bank Abp Aktie
| 18,37USD | -0,37USD | -1,97% |
WKN DE: A2N699 / ISIN: US65558R1095
Nordea Bank Abp Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:21 | 18,370 | 180 | |
| 19:50:11 | 18,390 | 1 500 | |
| 19:48:42 | 18,380 | 2 243 | |
| 19:48:37 | 18,374 | 368 | |
| 19:47:02 | 18,380 | 1 847 | |
| 19:44:20 | 18,330 | 103 | |
| 19:35:52 | 18,360 | 316 | |
| 19:33:55 | 18,340 | 1 071 | |
| 19:33:41 | 18,360 | 104 | |
| 19:33:22 | 18,320 | 964 | |
| 19:32:34 | 18,360 | 569 | |
| 19:31:07 | 18,350 | 831 | |
| 19:30:06 | 18,320 | 11 749 | |
| 19:28:40 | 18,340 | 100 | |
| 19:21:01 | 18,330 | 450 | |
| 19:17:24 | 18,345 | 122 | |
| 19:16:45 | 18,360 | 2 091 | |
| 19:15:00 | 18,330 | 250 | |
| 18:47:06 | 18,360 | 132 | |
| 18:44:04 | 18,400 | 700 | |
| 18:42:44 | 18,332 | 596 | |
| 18:42:35 | 18,360 | 474 | |
| 18:41:54 | 18,400 | 100 | |
| 18:39:18 | 18,490 | 446 | |
| 18:32:53 | 18,445 | 417 | |
| 18:31:19 | 18,423 | 200 | |
| 18:31:16 | 18,451 | 542 | |
| 18:28:57 | 18,423 | 148 | |
| 18:22:08 | 18,490 | 105 | |
| 18:17:58 | 18,445 | 114 | |
| 18:08:28 | 18,420 | 112 | |
| 18:01:28 | 18,400 | 136 | |
| 17:42:25 | 18,395 | 221 | |
| 17:24:22 | 18,360 | 158 | |
| 17:23:06 | 18,369 | 547 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Nordea Bank Abp (spons. ADRs)
Weitere Meldungen
|
20:13
|
|
|
|
19:59
|
|
|
|
19:45
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:21
|
|