Nordea Bank Abp Aktie
| 20,29USD | 0,22USD | 1,12% |
WKN DE: A2N699 / ISIN: US65558R1095
Nordea Bank Abp Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:51:12 | 20,294 | 611 | |
| 21:50:26 | 20,300 | 100 | |
| 21:50:21 | 20,250 | 783 | |
| 21:50:08 | 20,275 | 603 | |
| 21:50:04 | 20,270 | 427 | |
| 21:47:51 | 20,250 | 100 | |
| 21:42:00 | 20,276 | 212 | |
| 21:38:51 | 20,290 | 100 | |
| 21:38:49 | 20,270 | 685 | |
| 21:35:00 | 20,271 | 239 | |
| 21:19:49 | 20,250 | 100 | |
| 21:19:19 | 20,260 | 3 158 | |
| 21:15:03 | 20,290 | 100 | |
| 21:15:03 | 20,280 | 100 | |
| 21:15:03 | 20,230 | 758 | |
| 21:15:03 | 20,224 | 350 | |
| 21:15:03 | 20,220 | 350 | |
| 21:15:01 | 20,230 | 200 | |
| 21:15:01 | 20,220 | 196 | |
| 21:15:01 | 20,225 | 1 250 | |
| 21:15:01 | 20,225 | 200 | |
| 21:13:49 | 20,225 | 153 | |
| 21:12:52 | 20,220 | 200 | |
| 21:12:52 | 20,230 | 500 | |
| 21:12:52 | 20,237 | 500 | |
| 21:12:44 | 20,230 | 100 | |
| 21:10:19 | 20,232 | 142 | |
| 21:01:43 | 20,230 | 100 | |
| 21:01:39 | 20,240 | 500 | |
| 20:39:18 | 20,231 | 201 | |
| 20:37:54 | 20,250 | 100 | |
| 20:37:51 | 20,250 | 409 | |
| 20:34:47 | 20,230 | 273 | |
| 20:33:10 | 20,222 | 179 | |
| 20:29:48 | 20,210 | 407 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nordea Bank Abp (spons. ADRs)
Analysen zu Nordea Bank Abp (spons. ADRs)
Weitere Meldungen
|
21:55
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:24
|
|
|
|
21:22
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:14
|
|
|
|
21:08
|
|
|
|
20:52
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:21
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:25
|
|