Nordea Bank Abp Aktie
| 19,21USD | -0,01USD | -0,05% |
WKN DE: A2N699 / ISIN: US65558R1095
Nordea Bank Abp Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:38:40 | 19,210 | 500 | |
| 21:38:15 | 19,180 | 134 | |
| 21:38:11 | 19,210 | 567 | |
| 21:38:11 | 19,200 | 697 | |
| 21:37:33 | 19,190 | 200 | |
| 21:34:50 | 19,200 | 106 | |
| 21:34:09 | 19,190 | 125 | |
| 21:32:43 | 19,200 | 200 | |
| 21:28:08 | 19,190 | 200 | |
| 21:28:07 | 19,200 | 500 | |
| 21:26:12 | 19,191 | 282 | |
| 21:25:56 | 19,195 | 260 | |
| 21:16:53 | 19,191 | 850 | |
| 21:16:10 | 19,198 | 500 | |
| 21:15:53 | 19,200 | 134 | |
| 21:13:26 | 19,190 | 126 | |
| 21:11:49 | 19,180 | 100 | |
| 21:08:01 | 19,190 | 3 354 | |
| 21:07:35 | 19,200 | 127 | |
| 21:07:06 | 19,188 | 445 | |
| 21:07:05 | 19,180 | 100 | |
| 21:07:00 | 19,190 | 375 | |
| 21:06:02 | 19,180 | 6 441 | |
| 21:05:17 | 19,172 | 185 | |
| 21:04:42 | 19,175 | 116 | |
| 21:04:34 | 19,160 | 200 | |
| 21:04:34 | 19,180 | 323 | |
| 21:04:34 | 19,190 | 235 | |
| 21:04:34 | 19,180 | 949 | |
| 21:04:28 | 19,175 | 256 | |
| 21:04:09 | 19,174 | 298 | |
| 21:03:46 | 19,160 | 100 | |
| 21:03:43 | 19,168 | 591 | |
| 21:03:34 | 19,160 | 318 | |
| 21:03:15 | 19,180 | 467 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nordea Bank Abp (spons. ADRs)
Analysen zu Nordea Bank Abp (spons. ADRs)
Weitere Meldungen
|
21:23
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:03
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:08
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:13
|
|
|
|
19:12
|
|