Nordea Bank Abp Aktie
| 18,09USD | -0,31USD | -1,68% |
WKN DE: A2N699 / ISIN: US65558R1095
Nordea Bank Abp Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:20:19 | 18,090 | 100 | |
| 16:15:20 | 18,070 | 500 | |
| 16:09:06 | 18,000 | 2 000 | |
| 16:06:22 | 18,040 | 200 | |
| 16:06:15 | 18,035 | 178 | |
| 16:04:35 | 18,010 | 3 044 | |
| 16:04:32 | 18,005 | 2 000 | |
| 16:00:29 | 18,000 | 100 | |
| 15:58:10 | 17,950 | 100 | |
| 15:57:04 | 17,940 | 1 000 | |
| 15:53:39 | 17,950 | 1 979 | |
| 15:51:55 | 17,955 | 113 | |
| 15:51:42 | 17,930 | 1 000 | |
| 15:46:42 | 17,870 | 700 | |
| 15:46:35 | 17,865 | 258 | |
| 15:45:39 | 17,900 | 180 | |
| 15:42:15 | 17,890 | 503 | |
| 15:41:28 | 17,850 | 1 000 | |
| 15:37:45 | 17,880 | 264 | |
| 15:36:57 | 17,860 | 1 000 | |
| 15:35:16 | 17,890 | 1 000 | |
| 15:30:18 | 17,940 | 400 | |
| 15:30:01 | 17,930 | 300 | |
| 15:30:00 | 17,940 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Nordea Bank Abp (spons. ADRs)
Weitere Meldungen
|
16:24
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
15:55
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.