Nordea Bank Abp Aktie
| 10,86USD | -0,05USD | -0,46% |
WKN DE: A2N699 / ISIN: US65558R1095
Nordea Bank Abp Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:36:39 | 10,865 | 975 | |
| 19:29:05 | 10,860 | 278 | |
| 19:27:03 | 10,840 | 147 | |
| 19:25:44 | 10,865 | 339 | |
| 19:25:05 | 10,875 | 317 | |
| 19:25:04 | 10,870 | 300 | |
| 19:25:04 | 10,873 | 3 836 | |
| 19:24:42 | 10,875 | 389 | |
| 19:24:14 | 10,862 | 386 | |
| 19:24:10 | 10,875 | 200 | |
| 19:23:58 | 10,870 | 130 | |
| 19:12:00 | 10,865 | 2 239 | |
| 19:09:17 | 10,860 | 1 519 | |
| 19:09:16 | 10,845 | 547 | |
| 19:07:53 | 10,848 | 130 | |
| 19:07:50 | 10,845 | 2 949 | |
| 19:07:27 | 10,830 | 375 | |
| 19:06:24 | 10,832 | 201 | |
| 19:05:40 | 10,844 | 136 | |
| 19:05:19 | 10,850 | 400 | |
| 19:04:39 | 10,840 | 914 | |
| 19:01:45 | 10,835 | 183 | |
| 18:58:04 | 10,834 | 133 | |
| 18:49:53 | 10,835 | 151 | |
| 18:45:56 | 10,823 | 341 | |
| 18:45:53 | 10,843 | 200 | |
| 18:45:21 | 10,847 | 232 | |
| 18:45:17 | 10,828 | 200 | |
| 18:42:20 | 10,835 | 2 484 | |
| 18:32:58 | 10,843 | 125 | |
| 18:30:20 | 10,835 | 649 | |
| 18:28:12 | 10,831 | 101 | |
| 18:27:06 | 10,835 | 783 | |
| 18:23:12 | 10,830 | 800 | |
| 18:20:49 | 10,890 | 3 544 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Nordea Bank Abp (spons. ADRs)
Weitere Meldungen
|
19:22
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
