Nordea Bank Abp Aktie
| 18,75USD | 0,43USD | 2,37% |
WKN DE: A2N699 / ISIN: US65558R1095
Nordea Bank Abp Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:35:22 | 18,754 | 132 | |
| 16:33:07 | 18,780 | 400 | |
| 16:32:08 | 18,785 | 114 | |
| 16:31:45 | 18,786 | 3 869 | |
| 16:30:52 | 18,775 | 650 | |
| 16:29:42 | 18,770 | 250 | |
| 16:29:22 | 18,780 | 102 | |
| 16:25:30 | 18,760 | 550 | |
| 16:21:34 | 18,736 | 122 | |
| 16:15:54 | 18,698 | 134 | |
| 16:14:08 | 18,690 | 200 | |
| 16:13:13 | 18,700 | 1 000 | |
| 16:09:18 | 18,740 | 100 | |
| 16:07:41 | 18,720 | 200 | |
| 16:07:06 | 18,725 | 440 | |
| 16:06:07 | 18,700 | 550 | |
| 16:05:07 | 18,715 | 101 | |
| 16:03:23 | 18,710 | 200 | |
| 16:01:45 | 18,720 | 1 000 | |
| 16:00:41 | 18,730 | 2 289 | |
| 16:00:15 | 18,683 | 2 500 | |
| 15:59:12 | 18,690 | 165 | |
| 15:51:40 | 18,655 | 124 | |
| 15:47:01 | 18,660 | 200 | |
| 15:37:14 | 18,630 | 1 000 | |
| 15:35:19 | 18,700 | 1 000 | |
| 15:30:05 | 18,710 | 1 000 | |
| 15:30:00 | 18,690 | 172 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Nordea Bank Abp (spons. ADRs)
Weitere Meldungen
|
16:43
|
|
|
|
16:39
|
|
|
|
16:24
|
|
|
|
16:14
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:13
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|