Nordea Bank Abp Aktie
| 18,58USD | 0,25USD | 1,36% |
WKN DE: A2N699 / ISIN: US65558R1095
Nordea Bank Abp Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:12:23 | 18,580 | 144 | |
| 17:07:10 | 18,522 | 173 | |
| 17:00:59 | 18,514 | 334 | |
| 16:54:50 | 18,510 | 150 | |
| 16:54:16 | 18,508 | 754 | |
| 16:53:42 | 18,515 | 140 | |
| 16:50:32 | 18,505 | 151 | |
| 16:44:14 | 18,520 | 288 | |
| 16:44:12 | 18,525 | 135 | |
| 16:42:15 | 18,540 | 499 | |
| 16:37:01 | 18,544 | 311 | |
| 16:36:32 | 18,560 | 822 | |
| 16:22:38 | 18,580 | 130 | |
| 16:22:37 | 18,570 | 100 | |
| 16:20:05 | 18,585 | 125 | |
| 16:15:33 | 18,560 | 182 | |
| 16:15:33 | 18,580 | 500 | |
| 16:13:50 | 18,550 | 500 | |
| 16:11:57 | 18,520 | 1 000 | |
| 16:11:13 | 18,530 | 200 | |
| 16:11:04 | 18,535 | 100 | |
| 16:09:06 | 18,545 | 722 | |
| 16:04:14 | 18,560 | 1 902 | |
| 16:04:08 | 18,545 | 2 000 | |
| 15:59:56 | 18,550 | 279 | |
| 15:58:44 | 18,520 | 1 029 | |
| 15:52:50 | 18,520 | 100 | |
| 15:45:37 | 18,530 | 100 | |
| 15:45:10 | 18,535 | 110 | |
| 15:43:06 | 18,550 | 150 | |
| 15:42:09 | 18,524 | 213 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nordea Bank Abp (spons. ADRs)
Analysen zu Nordea Bank Abp (spons. ADRs)
Weitere Meldungen
|
17:15
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:49
|
|
|
|
16:46
|
|
|
|
16:44
|
|
|
|
16:39
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:24
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:31
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|