Nordea Bank Abp Aktie
| 17,89USD | -0,24USD | -1,32% |
WKN DE: A2N699 / ISIN: US65558R1095
Nordea Bank Abp Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:20:00 | 17,890 | ||
| 20:58:54 | 17,890 | 184 | |
| 20:51:02 | 17,860 | 2 257 | |
| 20:50:49 | 17,870 | 736 | |
| 20:50:43 | 17,868 | 167 | |
| 20:50:38 | 17,865 | 718 | |
| 20:50:18 | 17,850 | 136 | |
| 20:50:11 | 17,858 | 200 | |
| 20:50:07 | 17,865 | 354 | |
| 20:50:04 | 17,867 | 177 | |
| 20:46:36 | 17,860 | 134 | |
| 20:46:24 | 17,870 | 205 | |
| 20:46:03 | 17,860 | 111 | |
| 20:41:51 | 17,870 | 121 | |
| 20:31:27 | 17,875 | 112 | |
| 20:30:38 | 17,863 | 174 | |
| 20:28:38 | 17,875 | 200 | |
| 20:28:18 | 17,870 | 380 | |
| 20:27:50 | 17,875 | 775 | |
| 20:24:09 | 17,874 | 469 | |
| 20:23:45 | 17,877 | 2 417 | |
| 20:20:47 | 17,882 | 610 | |
| 20:19:27 | 17,870 | 608 | |
| 20:18:54 | 17,885 | 170 | |
| 20:18:44 | 17,900 | 2 850 | |
| 20:18:30 | 17,885 | 123 | |
| 20:18:26 | 17,892 | 343 | |
| 20:18:18 | 17,900 | 2 000 | |
| 20:17:54 | 17,885 | 401 | |
| 20:16:55 | 17,890 | 7 408 | |
| 20:12:20 | 17,895 | 126 | |
| 20:11:16 | 17,890 | 4 563 | |
| 20:01:53 | 17,810 | 146 | |
| 19:58:58 | 17,894 | 190 | |
| 19:53:53 | 17,906 | 386 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Nordea Bank Abp (spons. ADRs)
Weitere Meldungen
|
23:00
|
|
|
|
22:09
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:53
|
|
|
|
21:47
|
|
|
|
21:41
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:27
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:43
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:46
|
|
|
|
19:43
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:14
|
|