Nordea Bank Abp Aktie
| 18,10USD | -0,30USD | -1,61% |
WKN DE: A2N699 / ISIN: US65558R1095
Nordea Bank Abp Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:41:54 | 18,104 | 135 | |
| 17:40:05 | 18,166 | 628 | |
| 17:38:32 | 18,080 | 200 | |
| 17:36:54 | 18,070 | 461 | |
| 17:32:56 | 18,077 | 264 | |
| 17:29:52 | 18,040 | 100 | |
| 17:29:36 | 18,100 | 871 | |
| 17:28:25 | 18,070 | 141 | |
| 17:20:38 | 18,110 | 468 | |
| 17:20:14 | 18,120 | 149 | |
| 17:20:10 | 18,110 | 219 | |
| 17:20:04 | 18,120 | 242 | |
| 17:19:57 | 18,115 | 181 | |
| 17:18:56 | 18,100 | 135 | |
| 17:14:42 | 18,072 | 472 | |
| 17:12:36 | 18,086 | 700 | |
| 17:12:21 | 18,090 | 550 | |
| 16:57:51 | 18,100 | 999 | |
| 16:56:25 | 18,110 | 999 | |
| 16:56:05 | 18,100 | 550 | |
| 16:55:53 | 18,090 | 1 000 | |
| 16:53:45 | 18,070 | 1 000 | |
| 16:53:01 | 18,050 | 100 | |
| 16:50:59 | 18,060 | 550 | |
| 16:49:23 | 18,071 | 550 | |
| 16:49:17 | 18,080 | 371 | |
| 16:44:47 | 18,110 | 216 | |
| 16:43:40 | 18,105 | 200 | |
| 16:38:50 | 18,160 | 100 | |
| 16:38:42 | 18,149 | 170 | |
| 16:36:37 | 18,145 | 974 | |
| 16:33:13 | 18,140 | 300 | |
| 16:32:09 | 18,132 | 1 693 | |
| 16:31:50 | 18,140 | 1 000 | |
| 16:30:39 | 18,130 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Nordea Bank Abp (spons. ADRs)
Weitere Meldungen
|
17:55
|
|
|
|
17:52
|
|
|
|
17:47
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|