Nordea Bank Abp Aktie
| 18,33USD | -0,19USD | -1,04% |
WKN DE: A2N699 / ISIN: US65558R1095
Nordea Bank Abp Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:07:28 | 18,328 | 186 | |
| 18:05:24 | 18,300 | 939 | |
| 17:57:34 | 18,310 | 200 | |
| 17:57:33 | 18,280 | 12 500 | |
| 17:45:34 | 18,270 | 1 751 | |
| 17:38:41 | 18,180 | 237 | |
| 17:34:31 | 18,260 | 120 | |
| 17:33:07 | 18,180 | 100 | |
| 17:33:06 | 18,190 | 100 | |
| 17:32:59 | 18,150 | 500 | |
| 17:32:18 | 18,138 | 189 | |
| 17:32:08 | 18,134 | 324 | |
| 17:30:15 | 18,110 | 427 | |
| 17:29:02 | 18,150 | 27 221 | |
| 17:26:38 | 18,155 | 140 | |
| 17:23:01 | 18,150 | 500 | |
| 17:21:26 | 18,165 | 200 | |
| 17:16:48 | 18,115 | 212 | |
| 17:16:14 | 18,120 | 173 | |
| 17:15:48 | 18,110 | 341 | |
| 17:15:48 | 18,120 | 341 | |
| 17:15:03 | 18,090 | 940 | |
| 17:14:15 | 18,085 | 200 | |
| 17:02:26 | 18,070 | 100 | |
| 17:00:58 | 18,090 | 100 | |
| 16:57:10 | 18,060 | 117 | |
| 16:56:12 | 18,074 | 7 582 | |
| 16:52:46 | 18,060 | 122 | |
| 16:52:18 | 18,070 | 814 | |
| 16:51:47 | 18,080 | 1 000 | |
| 16:51:10 | 18,069 | 1 163 | |
| 16:47:41 | 18,080 | 453 | |
| 16:42:18 | 18,070 | 100 | |
| 16:39:43 | 18,050 | 400 | |
| 16:33:03 | 18,040 | 1 212 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nordea Bank Abp (spons. ADRs)
Analysen zu Nordea Bank Abp (spons. ADRs)
Weitere Meldungen
|
18:15
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:23
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:11
|
|