Nordea Bank Abp Aktie
| 18,04USD | -0,48USD | -2,59% |
WKN DE: A2N699 / ISIN: US65558R1095
Nordea Bank Abp Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:33:03 | 18,040 | 1 212 | |
| 16:31:45 | 18,050 | 100 | |
| 16:31:44 | 18,056 | 447 | |
| 16:30:19 | 18,060 | 500 | |
| 16:29:42 | 18,040 | 793 | |
| 16:20:58 | 18,095 | 300 | |
| 16:11:35 | 18,110 | 100 | |
| 16:10:48 | 18,120 | 2 000 | |
| 16:10:27 | 18,130 | 535 | |
| 16:10:27 | 18,110 | 1 000 | |
| 16:10:27 | 18,130 | 1 000 | |
| 16:10:08 | 18,110 | 200 | |
| 16:05:43 | 18,130 | 100 | |
| 16:05:03 | 18,140 | 1 000 | |
| 16:04:58 | 18,135 | 2 000 | |
| 16:04:48 | 18,135 | 3 041 | |
| 15:56:10 | 18,120 | 1 000 | |
| 15:52:48 | 18,115 | 110 | |
| 15:51:08 | 18,140 | 1 000 | |
| 15:48:32 | 18,110 | 754 | |
| 15:46:40 | 18,125 | 754 | |
| 15:46:38 | 18,130 | 100 | |
| 15:46:05 | 18,140 | 1 000 | |
| 15:32:32 | 18,150 | 121 | |
| 15:30:18 | 18,140 | 389 | |
| 15:30:02 | 18,150 | 405 | |
| 15:30:00 | 18,160 | 320 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nordea Bank Abp (spons. ADRs)
Analysen zu Nordea Bank Abp (spons. ADRs)
Weitere Meldungen
|
16:48
|
|
|
|
16:40
|
|
|
|
16:22
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|