Nordea Bank Abp Aktie
| 18,11USD | -0,53USD | -2,84% |
WKN DE: A2N699 / ISIN: US65558R1095
Nordea Bank Abp Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:17:51 | 18,110 | 100 | |
| 16:13:45 | 18,085 | 314 | |
| 16:13:20 | 18,085 | 169 | |
| 16:00:59 | 18,140 | 105 | |
| 15:56:59 | 18,150 | 1 000 | |
| 15:55:56 | 18,145 | 107 | |
| 15:55:23 | 18,160 | 1 557 | |
| 15:55:18 | 18,159 | 2 000 | |
| 15:44:14 | 18,110 | 200 | |
| 15:43:56 | 18,105 | 150 | |
| 15:41:52 | 18,080 | 135 | |
| 15:30:21 | 18,120 | 100 | |
| 15:26:40 | 18,125 | 705 | |
| 15:26:11 | 18,129 | 140 | |
| 15:23:28 | 18,141 | 1 052 | |
| 15:09:23 | 18,180 | 313 | |
| 15:08:35 | 18,185 | 197 | |
| 15:07:56 | 18,180 | 2 000 | |
| 15:01:35 | 18,230 | 145 | |
| 14:55:38 | 18,179 | 451 | |
| 14:55:36 | 18,180 | 1 100 | |
| 14:54:35 | 18,190 | 132 | |
| 14:47:04 | 18,210 | 1 100 | |
| 14:45:18 | 18,232 | 377 | |
| 14:41:38 | 18,280 | 334 | |
| 14:39:26 | 18,270 | 235 | |
| 14:38:31 | 18,260 | 100 | |
| 14:35:17 | 18,240 | 1 000 | |
| 14:30:00 | 18,220 | 265 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Nordea Bank Abp (spons. ADRs)
Weitere Meldungen
|
16:28
|
|
|
|
16:22
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:53
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:43
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|