Nordea Bank Abp Aktie
| 17,00USD | -0,03USD | -0,19% |
WKN DE: A2N699 / ISIN: US65558R1095
Nordea Bank Abp Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:50 | 17,000 | 266 | |
| 21:31:45 | 16,970 | 300 | |
| 21:31:45 | 17,015 | 200 | |
| 21:31:42 | 17,003 | 1 821 | |
| 21:30:02 | 16,995 | 954 | |
| 21:28:53 | 16,970 | 100 | |
| 21:28:44 | 16,980 | 267 | |
| 21:27:51 | 17,005 | 437 | |
| 21:27:32 | 17,018 | 272 | |
| 21:26:55 | 17,020 | 1 122 | |
| 21:26:54 | 17,026 | 373 | |
| 21:22:37 | 17,010 | 2 212 | |
| 21:20:16 | 17,020 | 400 | |
| 21:19:50 | 17,010 | 200 | |
| 21:19:47 | 17,020 | 179 | |
| 21:19:21 | 17,010 | 289 | |
| 21:18:16 | 16,970 | 700 | |
| 21:18:16 | 17,000 | 25 569 | |
| 21:15:09 | 16,970 | 700 | |
| 21:15:09 | 17,010 | 19 723 | |
| 21:13:51 | 16,998 | 297 | |
| 21:13:16 | 16,995 | 346 | |
| 21:11:37 | 16,970 | 200 | |
| 21:11:37 | 17,000 | 389 | |
| 21:11:00 | 16,995 | 940 | |
| 21:10:22 | 17,000 | 584 | |
| 21:09:47 | 16,970 | 200 | |
| 21:09:47 | 16,995 | 400 | |
| 21:06:28 | 16,970 | 131 | |
| 21:06:28 | 17,020 | 694 | |
| 21:01:07 | 16,970 | 200 | |
| 21:01:07 | 16,995 | 1 000 | |
| 20:59:26 | 16,970 | 200 | |
| 20:59:25 | 17,020 | 2 317 | |
| 20:51:16 | 16,995 | 172 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Nordea Bank Abp (spons. ADRs)
Weitere Meldungen
|
21:13
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:41
|
|
|
|
20:36
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:17
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:38
|
|
|
|
19:36
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:14
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.