Nordea Bank Abp Aktie
| 18,74USD | 0,42USD | 2,29% |
WKN DE: A2N699 / ISIN: US65558R1095
Nordea Bank Abp Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 18,740 | ||
| 21:58:36 | 18,740 | 100 | |
| 21:58:36 | 18,790 | 490 | |
| 21:57:33 | 18,770 | 500 | |
| 21:53:12 | 18,760 | 185 | |
| 21:53:04 | 18,750 | 300 | |
| 21:53:01 | 18,780 | 2 819 | |
| 21:51:24 | 18,750 | 200 | |
| 21:51:21 | 18,783 | 126 | |
| 21:51:20 | 18,750 | 2 175 | |
| 21:51:20 | 18,810 | 6 566 | |
| 21:50:59 | 18,760 | 300 | |
| 21:50:59 | 18,805 | 3 264 | |
| 21:50:31 | 18,760 | 100 | |
| 21:50:31 | 18,790 | 212 | |
| 21:50:31 | 18,780 | 123 | |
| 21:50:10 | 18,788 | 107 | |
| 21:50:08 | 18,783 | 132 | |
| 21:48:31 | 18,795 | 220 | |
| 21:48:00 | 18,800 | 113 | |
| 21:40:48 | 18,770 | 300 | |
| 21:40:44 | 18,790 | 100 | |
| 21:38:38 | 18,780 | 206 | |
| 21:35:56 | 18,772 | 172 | |
| 21:33:01 | 18,750 | 100 | |
| 21:32:23 | 18,775 | 422 | |
| 21:31:17 | 18,770 | 578 | |
| 21:30:32 | 18,750 | 100 | |
| 21:30:32 | 18,774 | 333 | |
| 21:29:58 | 18,777 | 397 | |
| 21:23:44 | 18,760 | 100 | |
| 21:23:44 | 18,790 | 611 | |
| 21:21:30 | 18,760 | 128 | |
| 21:17:38 | 18,766 | 115 | |
| 21:12:19 | 18,760 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Nordea Bank Abp (spons. ADRs)
Weitere Meldungen
|
23:40
|
|
|
|
23:30
|
|
|
|
23:25
|
|
|
|
23:24
|
|
|
|
23:19
|
|
|
|
23:10
|
|
|
|
23:10
|
|
|
|
23:09
|
|
|
|
23:08
|
|
|
|
23:07
|
|
|
|
23:05
|
|
|
|
23:05
|
|
|
|
23:00
|
|
|
|
22:54
|
|
|
|
22:48
|
|
|
|
22:48
|
|
|
|
22:48
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:44
|
|
|
|
22:40
|
|
|
|
22:39
|
|
|
|
22:36
|
|
|
|
22:36
|
|
|
|
22:35
|
|
|
|
22:34
|
|
|
|
22:34
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:26
|
|
|
|
22:25
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:22
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:17
|
|
|
|
22:16
|
|
|
|
22:15
|
|