NL Industries Aktie
| 5,95USD | -0,42USD | -6,53% |
WKN: 851829 / ISIN: US6291564077
NL Industries Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:03:34 | 5,960 | 100 | |
| 20:03:34 | 5,960 | 99 | |
| 19:56:01 | 5,960 | 1 | |
| 19:35:41 | 5,990 | 13 | |
| 19:35:41 | 5,980 | 100 | |
| 19:21:48 | 5,955 | 20 | |
| 19:21:48 | 5,955 | 20 | |
| 19:17:54 | 5,960 | 1 | |
| 19:17:54 | 5,960 | 100 | |
| 18:54:23 | 6,000 | 5 | |
| 18:54:23 | 6,000 | 1 | |
| 18:30:52 | 6,050 | 4 | |
| 18:18:06 | 6,050 | 4 | |
| 18:14:34 | 6,050 | 12 | |
| 18:13:55 | 6,060 | 70 | |
| 18:13:55 | 6,060 | 2 | |
| 17:54:13 | 6,060 | 3 | |
| 17:54:13 | 6,060 | 2 | |
| 17:45:23 | 6,060 | 1 | |
| 17:45:23 | 6,060 | 13 | |
| 17:45:23 | 6,060 | 2 | |
| 17:38:04 | 6,060 | 13 | |
| 17:32:01 | 6,070 | 2 | |
| 17:14:42 | 6,070 | 10 | |
| 17:07:39 | 6,100 | 6 | |
| 16:57:15 | 6,170 | 1 | |
| 16:41:48 | 6,170 | 1 | |
| 16:36:26 | 6,100 | 2 | |
| 16:31:53 | 6,110 | 2 | |
| 16:31:53 | 6,110 | 10 | |
| 16:29:11 | 6,130 | 2 | |
| 16:29:11 | 6,130 | 1 | |
| 16:29:11 | 6,130 | 10 | |
| 16:10:38 | 6,140 | 13 | |
| 15:47:06 | 6,200 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu NL Industries Inc.
Weitere Meldungen
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:13
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:45
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:48
|
|