Nisource Aktie
| 46,31USD | -1,11USD | -2,33% |
WKN: 876731 / ISIN: US65473P1057
Nisource Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:16:36 | 39,490 | ||
| 15:01:32 | 39,620 | ||
| 14:31:44 | 39,490 | ||
| 14:17:10 | 39,500 | ||
| 14:02:32 | 39,510 | ||
| 13:31:51 | 39,410 | ||
| 13:17:26 | 39,460 | ||
| 13:02:49 | 39,460 | ||
| 12:33:41 | 39,310 | ||
| 12:18:23 | 39,440 | ||
| 12:03:47 | 39,440 | ||
| 11:33:52 | 39,330 | ||
| 11:18:53 | 39,330 | ||
| 11:04:33 | 39,340 | ||
| 10:50:57 | 39,330 | ||
| 10:31:44 | 39,350 | ||
| 10:16:34 | 39,170 | ||
| 10:01:38 | 39,170 | ||
| 09:32:01 | 39,160 | ||
| 09:14:47 | 39,120 | ||
| 09:05:54 | 39,170 | ||
| 08:55:36 | 39,120 | ||
| 08:31:56 | 39,080 | ||
| 08:16:56 | 39,170 | ||
| 08:03:52 | 39,140 | ||
| 07:53:26 | 39,160 | ||
| 07:37:27 | 39,150 | ||
| 07:32:24 | 39,130 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nisource Inc.
Analysen zu Nisource Inc.
Weitere Meldungen
|
15:00
|
|
|
|
15:00
|
|
|
|
14:50
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:42
|
|
|
|
14:40
|
|
|
|
14:37
|
|
|
|
14:37
|
|
|
|
14:37
|
|
|
|
14:36
|
|
|
|
14:31
|
|
|
|
14:27
|
|
|
|
14:26
|
|
|
|
14:23
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:56
|
|
|
|
13:54
|
|
|
|
13:53
|
|
|
|
13:40
|
|
|
|
13:38
|
|
|
|
13:36
|
|
|
|
13:31
|
|
|
|
13:28
|
|
|
|
13:14
|
|
|
|
13:11
|
|
|
|
13:10
|
|
|
|
13:08
|
|
|
|
13:07
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
12:52
|
|
|
|
12:50
|
|
|
|
12:45
|
|
|
|
12:40
|
|
|
|
12:40
|
|
|
|
12:26
|
|
|
|
12:23
|
|
|
|
12:20
|
|
|
|
12:18
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.