Nippon Yusen KK Aktie
| 5,50EUR | 0,05EUR | 0,92% |
WKN DE: A0RECG / ISIN: US6546333047
Nippon Yusen KK Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:58:23 | 6,540 | 200 | |
| 21:53:45 | 6,530 | 240 | |
| 21:51:32 | 6,540 | 404 | |
| 21:51:30 | 6,540 | 213 | |
| 21:50:47 | 6,520 | 100 | |
| 21:50:35 | 6,540 | 213 | |
| 21:50:29 | 6,520 | 100 | |
| 21:50:27 | 6,533 | 161 | |
| 21:50:15 | 6,520 | 100 | |
| 21:50:11 | 6,530 | 678 | |
| 21:50:11 | 6,525 | 200 | |
| 21:50:10 | 6,520 | 100 | |
| 21:50:10 | 6,531 | 471 | |
| 21:50:08 | 6,530 | 273 | |
| 21:50:08 | 6,520 | 200 | |
| 21:49:12 | 6,527 | 192 | |
| 21:46:01 | 6,510 | 769 | |
| 21:46:01 | 6,510 | 983 | |
| 21:25:28 | 6,521 | 100 | |
| 21:21:49 | 6,518 | 710 | |
| 21:21:38 | 6,510 | 100 | |
| 21:17:15 | 6,524 | 441 | |
| 21:07:27 | 6,510 | 200 | |
| 21:07:25 | 6,520 | 2 060 | |
| 21:04:08 | 6,510 | 100 | |
| 21:04:06 | 6,525 | 641 | |
| 21:03:18 | 6,540 | 100 | |
| 20:59:17 | 6,540 | 267 | |
| 20:50:31 | 6,540 | 100 | |
| 20:49:24 | 6,500 | 100 | |
| 20:49:22 | 6,540 | 1 685 | |
| 20:47:52 | 6,504 | 180 | |
| 20:41:36 | 6,520 | 111 | |
| 20:33:41 | 6,500 | 100 | |
| 20:33:40 | 6,520 | 239 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Nippon Yusen KK (spons. ADRs)
Weitere Meldungen
|
22:40
|
|
|
|
22:16
|
|
|
|
22:14
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:53
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:44
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:27
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:49
|
|
|
|
20:46
|
|
|
|
20:44
|
|
|
|
20:44
|
|
|
|
20:41
|
|
|
|
20:38
|
|
|
|
20:30
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:15
|
|