Nippon Yusen KK Aktie
| 5,50EUR | 0,05EUR | 0,92% |
WKN DE: A0RECG / ISIN: US6546333047
Nippon Yusen KK Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:25:28 | 6,521 | 100 | |
| 21:21:49 | 6,518 | 710 | |
| 21:21:38 | 6,510 | 100 | |
| 21:17:15 | 6,524 | 441 | |
| 21:07:27 | 6,510 | 200 | |
| 21:07:25 | 6,520 | 2 060 | |
| 21:04:08 | 6,510 | 100 | |
| 21:04:06 | 6,525 | 641 | |
| 21:03:18 | 6,540 | 100 | |
| 20:59:17 | 6,540 | 267 | |
| 20:50:31 | 6,540 | 100 | |
| 20:49:24 | 6,500 | 100 | |
| 20:49:22 | 6,540 | 1 685 | |
| 20:47:52 | 6,504 | 180 | |
| 20:41:36 | 6,520 | 111 | |
| 20:33:41 | 6,500 | 100 | |
| 20:33:40 | 6,520 | 239 | |
| 20:13:40 | 6,540 | 120 | |
| 20:10:17 | 6,500 | 100 | |
| 20:08:53 | 6,520 | 275 | |
| 19:19:15 | 6,500 | 100 | |
| 19:19:15 | 6,540 | 160 | |
| 19:06:59 | 6,540 | 165 | |
| 19:04:23 | 6,500 | 100 | |
| 19:04:20 | 6,520 | 1 146 | |
| 19:03:40 | 6,540 | 167 | |
| 19:03:13 | 6,500 | 100 | |
| 18:59:55 | 6,520 | 220 | |
| 18:59:12 | 6,500 | 100 | |
| 18:59:11 | 6,530 | 100 | |
| 18:59:11 | 6,520 | 1 114 | |
| 18:55:01 | 6,526 | 245 | |
| 18:51:21 | 6,500 | 100 | |
| 18:51:19 | 6,518 | 160 | |
| 18:44:39 | 6,500 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Nippon Yusen KK (spons. ADRs)
Weitere Meldungen
|
21:27
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:49
|
|
|
|
20:46
|
|
|
|
20:44
|
|
|
|
20:44
|
|
|
|
20:41
|
|
|
|
20:38
|
|
|
|
20:30
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:15
|
|