Nippon Telegraph and Telephone Aktie
24,24USD | 0,21USD | 0,88% |
WKN: 893732 / ISIN: US6546241059
Nippon Telegraph and Telephone Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:54:53 | 24,195 | 400 | |
18:53:52 | 24,210 | 100 | |
18:53:51 | 24,192 | 1 488 | |
18:44:00 | 24,200 | 100 | |
18:43:30 | 24,185 | 100 | |
18:39:10 | 24,197 | 200 | |
18:39:07 | 24,185 | 2 664 | |
18:38:41 | 24,200 | 100 | |
18:38:23 | 24,185 | 286 | |
18:38:02 | 24,200 | 100 | |
18:37:44 | 24,185 | 335 | |
18:37:02 | 24,200 | 200 | |
18:37:00 | 24,185 | 1 948 | |
18:35:14 | 24,200 | 200 | |
18:30:19 | 24,180 | 259 | |
18:27:41 | 24,185 | 181 | |
18:23:41 | 24,160 | 4 150 | |
18:21:23 | 24,179 | 197 | |
18:16:27 | 24,185 | 174 | |
18:14:03 | 24,210 | 100 | |
18:14:01 | 24,185 | 189 | |
18:12:54 | 24,200 | 560 | |
18:11:44 | 24,185 | 232 | |
18:11:16 | 24,190 | 316 | |
18:10:25 | 24,171 | 274 | |
18:08:32 | 24,150 | 100 | |
18:08:17 | 24,160 | 228 | |
18:08:17 | 24,185 | 400 | |
18:07:50 | 24,180 | 100 | |
18:07:47 | 24,210 | 100 | |
18:07:45 | 24,195 | 3 484 | |
18:07:33 | 24,210 | 100 | |
18:06:15 | 24,195 | 106 | |
18:03:06 | 24,201 | 832 | |
18:02:42 | 24,195 | 120 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Nippon Telegraph and Telephone Corp. (NTT)
Analysen zu Nippon Telegraph and Telephone Corp. (NTT)
Weitere Meldungen
17:55
|
|
|
17:53
|
|
|
17:45
|
|
|
17:44
|
|
|
17:40
|
|
|
17:38
|
|
|
17:37
|
|
|
17:34
|
|
|
17:33
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:26
|
|
|
17:24
|
|
|
17:22
|
|
|
17:16
|
|
|
17:15
|
|
|
17:07
|
|
|
17:06
|
|
|
17:05
|
|
|
17:05
|
|
|
17:04
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:58
|
|
|
16:58
|
|
|
16:54
|
|
|
16:48
|
|
|
16:48
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:44
|
|
|
16:37
|
|
|
16:36
|
|
|
16:33
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:28
|
|
|
16:26
|
|
|
16:25
|
|
|
16:22
|
|