Nippon Telegraph and Telephone Aktie
24,22USD | 0,19USD | 0,81% |
WKN: 893732 / ISIN: US6546241059
Nippon Telegraph and Telephone Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:21:31 | 24,157 | 117 | |
17:19:55 | 24,150 | 234 | |
17:19:09 | 24,157 | 278 | |
17:15:16 | 24,150 | 412 | |
17:15:00 | 24,170 | 159 | |
17:14:27 | 24,159 | 294 | |
17:07:10 | 24,170 | 200 | |
17:02:20 | 24,170 | 357 | |
17:01:00 | 24,170 | 228 | |
17:00:58 | 24,140 | 264 | |
17:00:50 | 24,150 | 10 000 | |
16:59:43 | 24,170 | 151 | |
16:59:43 | 24,140 | 1 280 | |
16:50:51 | 24,150 | 112 | |
16:44:49 | 24,170 | 123 | |
16:40:07 | 24,170 | 100 | |
16:40:07 | 24,170 | 305 | |
16:39:57 | 24,170 | 200 | |
16:39:57 | 24,120 | 1 756 | |
16:30:26 | 24,160 | 100 | |
16:30:26 | 24,135 | 2 266 | |
16:22:13 | 24,160 | 376 | |
16:22:13 | 24,110 | 6 139 | |
16:21:43 | 24,160 | 100 | |
16:21:43 | 24,133 | 628 | |
16:17:49 | 24,160 | 225 | |
16:13:17 | 24,170 | 100 | |
16:13:17 | 24,160 | 732 | |
16:12:20 | 24,148 | 2 131 | |
15:58:57 | 24,149 | 189 | |
15:38:16 | 24,102 | 147 | |
15:32:07 | 24,130 | 500 | |
15:30:14 | 24,050 | 250 | |
15:30:14 | 24,400 | 239 | |
15:30:00 | 23,370 | 1 002 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Nippon Telegraph and Telephone Corp. (NTT)
Analysen zu Nippon Telegraph and Telephone Corp. (NTT)
Weitere Meldungen
16:15
|
|
|
16:13
|
|
|
16:10
|
|
|
16:06
|
|
|
16:05
|
|
|
16:02
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:57
|
|
|
15:55
|
|
|
15:53
|
|
|
15:51
|
|
|
15:48
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:42
|
|
|
15:37
|
|
|
15:33
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:27
|
|
|
15:25
|
|
|
15:20
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:10
|
|
|
15:10
|
|
|
15:10
|
|
|
15:10
|
|
|
15:10
|
|
|
15:09
|
|
|
15:05
|
|