Nippon Telegraph and Telephone Aktie
24,07USD | 0,64USD | 2,73% |
WKN: 893732 / ISIN: US6546241059
Nippon Telegraph and Telephone Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:26:59 | 24,070 | 246 | |
18:23:47 | 24,110 | 470 | |
18:23:47 | 24,150 | 782 | |
18:22:25 | 24,070 | 100 | |
18:22:25 | 24,110 | 1 086 | |
18:21:45 | 24,070 | 100 | |
18:21:08 | 24,150 | 1 000 | |
18:19:00 | 24,070 | 247 | |
18:18:45 | 24,150 | 1 162 | |
18:15:29 | 24,110 | 101 | |
18:13:59 | 24,070 | 269 | |
18:08:52 | 24,098 | 250 | |
18:06:53 | 24,110 | 560 | |
18:06:27 | 24,150 | 100 | |
18:06:27 | 24,070 | 259 | |
18:06:02 | 24,150 | 100 | |
18:05:58 | 24,140 | 200 | |
18:05:57 | 24,063 | 1 875 | |
18:05:36 | 24,030 | 100 | |
18:01:50 | 24,140 | 100 | |
18:01:25 | 24,100 | 100 | |
18:00:59 | 24,090 | 100 | |
17:57:02 | 24,054 | 237 | |
17:55:59 | 24,090 | 100 | |
17:55:42 | 24,070 | 100 | |
17:48:58 | 24,045 | 1 632 | |
17:47:00 | 24,070 | 256 | |
17:45:07 | 24,070 | 2 859 | |
17:36:12 | 24,070 | 100 | |
17:35:40 | 24,070 | 2 859 | |
17:32:28 | 24,070 | 145 | |
17:30:17 | 24,049 | 455 | |
17:28:35 | 24,070 | 663 | |
17:27:08 | 24,035 | 139 | |
17:25:00 | 24,070 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Nippon Telegraph and Telephone Corp. (NTT)
Analysen zu Nippon Telegraph and Telephone Corp. (NTT)
Weitere Meldungen
18:24
|
|
|
18:20
|
|
|
18:17
|
|
|
18:09
|
|
|
18:09
|
|
|
18:06
|
|
|
18:05
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:54
|
|
|
17:52
|
|
|
17:51
|
|
|
17:46
|
|
|
17:45
|
|
|
17:38
|
|
|
17:38
|
|
|
17:36
|
|
|
17:30
|
|
|
17:30
|
|
|
17:27
|
|
|
17:26
|
|
|
17:25
|
|
|
17:24
|
|
|
17:24
|
|
|
17:22
|
|
|
17:17
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:04
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:54
|
|
|
16:54
|
|
|
16:50
|
|
|
16:50
|
|
|
16:49
|
|
|
16:48
|
|
|
16:47
|
|
|
16:44
|
|
|
16:37
|
|
|
16:31
|
|
|
16:29
|
|
|
16:27
|
|
|
16:23
|
|
|
16:22
|
|
|
16:20
|
|
|
16:20
|
|