Nippon Telegraph and Telephone Aktie
24,04USD | 0,61USD | 2,60% |
WKN: 893732 / ISIN: US6546241059
Nippon Telegraph and Telephone Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:45:19 | 24,000 | 147 | |
18:43:20 | 24,075 | 10 000 | |
18:42:04 | 24,090 | 409 | |
18:41:41 | 24,075 | 124 | |
18:41:38 | 24,045 | 561 | |
18:41:01 | 24,090 | 288 | |
18:39:31 | 24,075 | 112 | |
18:38:14 | 24,000 | 168 | |
18:37:37 | 24,075 | 2 351 | |
18:36:05 | 24,008 | 19 527 | |
18:36:00 | 24,014 | 2 419 | |
18:35:40 | 24,075 | 252 | |
18:35:22 | 24,020 | 100 | |
18:35:13 | 24,070 | 100 | |
18:34:08 | 24,110 | 455 | |
18:33:11 | 24,070 | 176 | |
18:33:00 | 24,070 | 247 | |
18:31:52 | 24,114 | 318 | |
18:26:59 | 24,070 | 246 | |
18:23:47 | 24,110 | 470 | |
18:23:47 | 24,150 | 782 | |
18:22:25 | 24,070 | 100 | |
18:22:25 | 24,110 | 1 086 | |
18:21:45 | 24,070 | 100 | |
18:21:08 | 24,150 | 1 000 | |
18:19:00 | 24,070 | 247 | |
18:18:45 | 24,150 | 1 162 | |
18:15:29 | 24,110 | 101 | |
18:13:59 | 24,070 | 269 | |
18:08:52 | 24,098 | 250 | |
18:06:53 | 24,110 | 560 | |
18:06:27 | 24,150 | 100 | |
18:06:27 | 24,070 | 259 | |
18:06:02 | 24,150 | 100 | |
18:05:58 | 24,140 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Nippon Telegraph and Telephone Corp. (NTT)
Analysen zu Nippon Telegraph and Telephone Corp. (NTT)
Weitere Meldungen
18:10
|
|
|
18:09
|
|
|
18:09
|
|
|
18:09
|
|
|
18:06
|
|
|
18:05
|
|
|
18:05
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:54
|
|
|
17:52
|
|
|
17:52
|
|
|
17:52
|
|
|
17:51
|
|
|
17:46
|
|
|
17:45
|
|
|
17:43
|
|
|
17:38
|
|
|
17:38
|
|
|
17:36
|
|
|
17:30
|
|
|
17:30
|
|
|
17:27
|
|
|
17:26
|
|
|
17:25
|
|
|
17:24
|
|
|
17:24
|
|
|
17:22
|
|
|
17:17
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:04
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:54
|
|
|
16:54
|
|
|
16:50
|
|
|
16:50
|
|
|
16:49
|
|
|
16:48
|
|
|
16:47
|
|
|
16:44
|
|
|
16:37
|
|
|
16:31
|
|
|
16:29
|
|
|
16:27
|
|