Nippon Telegraph and Telephone Aktie
24,04USD | 0,61USD | 2,60% |
WKN: 893732 / ISIN: US6546241059
Nippon Telegraph and Telephone Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:56:42 | 24,060 | 100 | |
20:56:33 | 24,040 | 400 | |
20:56:32 | 24,020 | 504 | |
20:55:52 | 24,040 | 178 | |
20:54:29 | 24,035 | 138 | |
20:51:26 | 24,040 | 243 | |
20:48:16 | 24,045 | 1 438 | |
20:47:12 | 24,060 | 947 | |
20:46:43 | 24,053 | 339 | |
20:44:10 | 24,050 | 2 588 | |
20:40:10 | 24,040 | 734 | |
20:35:24 | 24,060 | 244 | |
20:33:45 | 24,040 | 100 | |
20:31:57 | 24,040 | 1 178 | |
20:29:09 | 24,040 | 300 | |
20:29:07 | 24,033 | 2 838 | |
20:27:46 | 24,040 | 300 | |
20:27:44 | 24,035 | 2 213 | |
20:27:37 | 24,040 | 602 | |
20:27:18 | 24,040 | 100 | |
20:26:20 | 24,036 | 410 | |
20:22:28 | 24,040 | 300 | |
20:22:27 | 24,030 | 2 000 | |
20:17:17 | 24,040 | 500 | |
20:17:00 | 24,035 | 184 | |
20:16:47 | 24,040 | 500 | |
20:16:47 | 24,036 | 126 | |
20:16:16 | 24,032 | 1 841 | |
20:16:03 | 24,040 | 300 | |
20:12:11 | 24,021 | 246 | |
20:02:48 | 24,040 | 267 | |
20:02:37 | 23,983 | 203 | |
20:00:19 | 24,010 | 200 | |
19:59:55 | 24,000 | 300 | |
19:57:27 | 23,990 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Nippon Telegraph and Telephone Corp. (NTT)
Analysen zu Nippon Telegraph and Telephone Corp. (NTT)
Weitere Meldungen
21:27
|
|
|
21:27
|
|
|
21:27
|
|
|
21:27
|
|
|
21:21
|
|
|
21:15
|
|
|
21:14
|
|
|
21:14
|
|
|
21:13
|
|
|
21:07
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:58
|
|
|
20:49
|
|
|
20:48
|
|
|
20:47
|
|
|
20:47
|
|
|
20:46
|
|
|
20:45
|
|
|
20:43
|
|
|
20:43
|
|
|
20:40
|
|
|
20:35
|
|
|
20:30
|
|
|
20:28
|
|
|
20:27
|
|
|
20:25
|
|
|
20:15
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:52
|
|
|
19:51
|
|
|
19:49
|
|
|
19:45
|
|
|
19:45
|
|
|
19:44
|
|
|
19:40
|
|
|
19:40
|
|
|
19:40
|
|
|
19:40
|
|
|
19:39
|
|