NIPPON SANSO HOLDINGS CORPORATION Unsponsored American Depository Receipt Repr 2 Shs Aktie
| 18,60USD | -0,14USD | -0,75% |
WKN DE: A40B0K / ISIN: US65461N1046
NIPPON SANSO HOLDINGS CORPORATION Unsponsored American Depository Receipt Repr 2 Shs Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:50:53 | 18,600 | 4 127 | |
| 20:50:51 | 18,592 | 543 | |
| 20:50:08 | 18,555 | 113 | |
| 20:47:40 | 18,560 | 137 | |
| 20:45:50 | 18,564 | 673 | |
| 20:45:44 | 18,560 | 807 | |
| 20:34:00 | 18,555 | 254 | |
| 20:28:46 | 18,578 | 169 | |
| 20:25:28 | 18,555 | 140 | |
| 20:19:46 | 18,600 | 1 000 | |
| 19:58:03 | 18,555 | 130 | |
| 19:21:01 | 18,600 | 172 | |
| 19:17:59 | 18,530 | 114 | |
| 18:26:15 | 18,600 | 109 | |
| 18:24:32 | 18,560 | 300 | |
| 18:22:35 | 18,540 | 100 | |
| 17:45:57 | 18,545 | 211 | |
| 17:39:07 | 18,535 | 200 | |
| 17:24:29 | 18,545 | 1 504 | |
| 17:17:46 | 18,470 | 238 | |
| 17:17:25 | 18,610 | 1 002 | |
| 17:16:46 | 18,606 | 1 298 | |
| 17:15:49 | 18,610 | 3 915 | |
| 17:15:46 | 18,530 | 136 | |
| 17:15:26 | 18,610 | 268 | |
| 17:15:25 | 18,535 | 160 | |
| 17:15:23 | 18,520 | 104 | |
| 17:15:03 | 18,543 | 1 268 | |
| 16:17:37 | 18,500 | 219 | |
| 15:57:26 | 18,610 | 1 000 | |
| 15:01:25 | 18,460 | 100 | |
| 14:53:30 | 18,365 | 906 | |
| 14:38:22 | 18,460 | 1 000 | |
| 14:38:20 | 18,440 | 700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu NIPPON SANSO HOLDINGS CORPORATION Unsponsored American Depository Receipt Repr 2 Shs
Weitere Meldungen
|
20:43
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:08
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:14
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:42
|
|
|
|
18:38
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:39
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:32
|
|