Ni a Aktie
| 3,97EUR | 0,17EUR | 4,52% |
WKN DE: A2N4PC / ISIN: KYG6525F1028
Ni a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:01 | 3,974 | ||
| 21:46:54 | 3,973 | ||
| 21:31:57 | 3,951 | ||
| 21:17:34 | 3,985 | ||
| 21:03:26 | 3,988 | ||
| 20:47:50 | 4,019 | ||
| 20:32:57 | 4,019 | ||
| 20:17:44 | 4,024 | ||
| 20:03:07 | 4,019 | ||
| 19:48:03 | 4,019 | ||
| 19:33:15 | 4,019 | ||
| 19:18:02 | 3,985 | ||
| 19:04:09 | 3,961 | ||
| 18:47:55 | 3,960 | ||
| 18:35:09 | 3,960 | ||
| 18:18:49 | 3,976 | ||
| 18:04:16 | 3,980 | ||
| 17:48:20 | 3,985 | ||
| 17:33:33 | 3,983 | ||
| 17:18:41 | 3,942 | ||
| 17:04:47 | 3,881 | ||
| 16:47:42 | 3,908 | ||
| 16:33:35 | 3,937 | ||
| 16:18:39 | 3,960 | ||
| 15:51:55 | 4,074 | 15 | |
| 15:48:46 | 4,044 | ||
| 15:16:20 | 3,889 | ||
| 15:01:24 | 3,906 | ||
| 14:46:19 | 3,929 | ||
| 14:31:15 | 3,891 | ||
| 14:16:18 | 3,927 | ||
| 14:01:24 | 3,930 | ||
| 13:46:18 | 3,931 | ||
| 13:16:32 | 3,936 | ||
| 13:01:42 | 3,935 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nio Inc Registered Shs -A- Reg S
Analysen zu Nio Inc Registered Shs -A- Reg S
Weitere Meldungen
|
22:08
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:57
|
|
|
|
21:56
|
|
|
|
21:53
|
|
|
|
21:51
|
|
|
|
21:50
|
|
|
|
21:50
|
|
|
|
21:49
|
|
|
|
21:35
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:09
|
|