NIO Aktie
| 5,08USD | 0,16USD | 3,15% |
WKN DE: A2N4PB / ISIN: US62914V1061
NIO Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:34 | 4,305 | ||
| 21:46:39 | 4,305 | ||
| 21:31:42 | 4,320 | ||
| 21:17:03 | 4,315 | ||
| 21:02:31 | 4,290 | ||
| 20:47:05 | 4,300 | ||
| 20:31:54 | 4,305 | ||
| 20:17:03 | 4,305 | ||
| 20:02:10 | 4,340 | ||
| 19:47:08 | 4,280 | ||
| 19:31:56 | 4,225 | ||
| 19:17:12 | 4,230 | ||
| 19:02:26 | 4,215 | ||
| 18:46:59 | 4,225 | ||
| 18:32:25 | 4,180 | ||
| 18:17:17 | 4,190 | ||
| 18:02:31 | 4,205 | ||
| 17:47:01 | 4,190 | ||
| 17:31:55 | 4,190 | ||
| 17:17:04 | 4,205 | ||
| 17:02:55 | 4,215 | ||
| 16:47:15 | 4,205 | ||
| 16:31:59 | 4,190 | ||
| 16:17:06 | 4,170 | ||
| 15:47:04 | 4,175 | ||
| 15:31:57 | 4,145 | ||
| 15:17:03 | 4,165 | ||
| 15:02:07 | 4,165 | ||
| 14:47:07 | 4,165 | ||
| 14:31:57 | 4,155 | ||
| 14:17:03 | 4,170 | ||
| 14:12:13 | 4,155 | 448 | |
| 14:02:41 | 4,155 | ||
| 13:47:15 | 4,155 | ||
| 13:17:18 | 4,160 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NIO
Analysen zu NIO
Weitere Meldungen
|
21:30
|
|
|
|
21:29
|
|
|
|
21:14
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:47
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:50
|
|