NIO Aktie
| 4,75USD | -0,04USD | -0,84% |
WKN DE: A2N4PB / ISIN: US62914V1061
NIO Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:32:42 | 4,075 | ||
| 20:17:36 | 4,065 | ||
| 20:03:00 | 4,085 | ||
| 19:47:36 | 4,075 | ||
| 19:32:46 | 4,075 | ||
| 19:17:35 | 4,070 | ||
| 19:03:11 | 4,070 | ||
| 18:47:31 | 4,075 | ||
| 18:34:03 | 4,065 | ||
| 18:17:58 | 4,065 | ||
| 18:03:11 | 4,060 | ||
| 17:47:54 | 4,060 | ||
| 16:15:51 | 4,040 | 999 | |
| 16:15:33 | 4,040 | 1 000 | |
| 16:02:05 | 4,010 | ||
| 15:46:47 | 4,055 | ||
| 15:31:52 | 4,075 | ||
| 15:16:52 | 4,115 | ||
| 15:01:57 | 4,110 | ||
| 14:46:51 | 4,115 | ||
| 14:31:51 | 4,105 | ||
| 14:17:00 | 4,105 | ||
| 14:02:15 | 4,105 | ||
| 13:50:31 | 4,105 | 1 | |
| 13:46:56 | 4,105 | ||
| 13:17:03 | 4,100 | ||
| 13:02:13 | 4,095 | ||
| 12:46:31 | 4,100 | ||
| 12:31:52 | 4,105 | ||
| 12:17:03 | 4,115 | ||
| 12:02:21 | 4,105 | ||
| 11:47:01 | 4,100 | ||
| 11:17:19 | 4,105 | ||
| 10:46:59 | 4,110 | ||
| 10:32:47 | 4,105 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NIO
Analysen zu NIO
Weitere Meldungen
|
20:28
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:49
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.