NIO Aktie
| 6,49USD | 0,42USD | 6,92% |
WKN DE: A2N4PB / ISIN: US62914V1061
NIO Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:52 | 5,500 | ||
| 21:47:00 | 5,490 | ||
| 21:31:52 | 5,470 | ||
| 21:17:28 | 5,490 | ||
| 21:04:35 | 5,470 | 912 | |
| 21:03:18 | 5,470 | ||
| 20:47:44 | 5,490 | ||
| 20:32:23 | 5,490 | ||
| 20:17:45 | 5,490 | ||
| 20:03:04 | 5,500 | ||
| 19:47:39 | 5,490 | ||
| 19:32:26 | 5,500 | ||
| 19:17:51 | 5,490 | ||
| 19:03:27 | 5,480 | ||
| 18:47:47 | 5,480 | ||
| 18:33:58 | 5,490 | ||
| 18:18:17 | 5,480 | ||
| 18:03:45 | 5,510 | ||
| 17:48:03 | 5,570 | ||
| 17:32:52 | 5,580 | ||
| 17:18:18 | 5,570 | ||
| 17:03:50 | 5,530 | ||
| 16:48:01 | 5,460 | ||
| 16:33:16 | 5,520 | ||
| 16:27:32 | 5,480 | 189 | |
| 16:27:26 | 5,490 | 189 | |
| 16:18:08 | 5,590 | ||
| 15:48:07 | 5,490 | ||
| 15:33:17 | 5,240 | ||
| 15:18:10 | 5,240 | ||
| 15:03:21 | 5,240 | ||
| 14:48:00 | 5,240 | ||
| 14:32:51 | 5,260 | ||
| 14:18:10 | 5,270 | ||
| 14:03:53 | 5,260 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NIO
Analysen zu NIO
Weitere Meldungen
|
22:27
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:35
|
|
|
|
21:29
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
20:59
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:42
|
|