NIO Aktie
| 4,80USD | -0,03USD | -0,62% |
WKN DE: A2N4PB / ISIN: US62914V1061
NIO Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:33:03 | 4,195 | ||
| 21:17:52 | 4,195 | ||
| 21:03:08 | 4,195 | ||
| 20:32:13 | 4,215 | ||
| 20:18:12 | 4,215 | ||
| 20:02:46 | 4,205 | ||
| 19:34:01 | 4,205 | ||
| 19:18:33 | 4,215 | ||
| 19:04:24 | 4,225 | ||
| 18:35:34 | 4,215 | ||
| 18:34:06 | 4,215 | ||
| 18:18:07 | 4,215 | ||
| 18:03:22 | 4,215 | ||
| 18:01:04 | 4,230 | 500 | |
| 17:47:58 | 4,200 | ||
| 17:32:55 | 4,200 | ||
| 17:18:34 | 4,220 | ||
| 17:03:59 | 4,230 | ||
| 16:33:46 | 4,270 | ||
| 16:18:44 | 4,270 | ||
| 15:33:31 | 4,245 | ||
| 15:18:49 | 4,245 | ||
| 15:02:48 | 4,245 | ||
| 14:50:51 | 4,240 | ||
| 14:31:04 | 4,240 | ||
| 14:02:04 | 4,235 | 120 | |
| 13:31:27 | 4,245 | ||
| 13:16:32 | 4,245 | ||
| 13:01:44 | 4,255 | ||
| 12:51:07 | 4,255 | ||
| 12:31:57 | 4,275 | ||
| 12:16:35 | 4,275 | ||
| 12:01:43 | 4,275 | ||
| 11:32:05 | 4,280 | ||
| 11:17:05 | 4,280 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NIO
Analysen zu NIO
Weitere Meldungen
|
21:11
|
|
|
|
21:10
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
20:56
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|