NIO Aktie
| 5,64USD | 0,06USD | 1,08% |
WKN DE: A2N4PB / ISIN: US62914V1061
NIO Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:33:39 | 4,795 | 2 060 | |
| 15:33:28 | 4,855 | 1 800 | |
| 15:31:51 | 5,080 | ||
| 15:17:05 | 5,110 | ||
| 15:09:17 | 5,160 | 500 | |
| 15:09:15 | 5,160 | 500 | |
| 15:01:57 | 5,130 | ||
| 14:32:08 | 5,060 | ||
| 14:17:43 | 5,030 | ||
| 14:03:02 | 5,040 | ||
| 13:31:51 | 5,040 | ||
| 13:17:43 | 4,980 | ||
| 13:03:22 | 4,955 | ||
| 12:50:34 | 4,975 | ||
| 12:31:17 | 4,930 | ||
| 12:16:16 | 5,030 | ||
| 12:01:21 | 4,885 | ||
| 11:31:48 | 4,870 | ||
| 11:16:51 | 4,820 | ||
| 11:01:57 | 4,810 | ||
| 10:32:29 | 4,790 | ||
| 10:17:13 | 4,755 | ||
| 10:02:28 | 4,710 | ||
| 09:32:49 | 4,735 | ||
| 09:16:18 | 4,720 | ||
| 09:06:49 | 4,720 | ||
| 08:56:12 | 4,715 | ||
| 08:32:55 | 4,740 | ||
| 08:18:13 | 4,740 | ||
| 08:04:58 | 4,735 | ||
| 07:53:44 | 4,755 | ||
| 07:37:52 | 4,770 | ||
| 07:32:59 | 4,770 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NIO
Analysen zu NIO
Weitere Meldungen
|
15:27
|
|
|
|
15:06
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:52
|
|
|
|
14:52
|
|
|
|
14:50
|
|
|
|
14:45
|
|
|
|
14:38
|
|
|
|
14:34
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:28
|
|
|
|
14:28
|
|
|
|
14:28
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:24
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:56
|
|
|
|
13:52
|
|
|
|
13:47
|
|
|
|
13:43
|
|
|
|
13:40
|
|
|
|
13:38
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:30
|
|