NIO Aktie
| 5,27USD | -0,03USD | -0,47% |
WKN DE: A2N4PB / ISIN: US62914V1061
NIO Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:35:08 | 4,545 | ||
| 18:33:35 | 4,535 | ||
| 18:18:08 | 4,565 | ||
| 18:03:13 | 4,565 | ||
| 17:32:48 | 4,530 | ||
| 17:18:31 | 4,510 | ||
| 17:03:52 | 4,525 | ||
| 16:33:45 | 4,535 | ||
| 16:18:19 | 4,530 | ||
| 15:50:31 | 4,545 | ||
| 15:48:08 | 4,545 | 1 000 | |
| 15:41:14 | 4,535 | 1 500 | |
| 15:31:30 | 4,465 | ||
| 15:16:32 | 4,505 | ||
| 15:01:44 | 4,505 | ||
| 14:31:26 | 4,485 | ||
| 14:16:32 | 4,470 | ||
| 13:31:37 | 4,480 | ||
| 13:16:55 | 4,470 | ||
| 13:02:08 | 4,475 | ||
| 12:51:19 | 4,465 | ||
| 12:32:02 | 4,455 | ||
| 12:16:54 | 4,465 | ||
| 12:12:51 | 4,475 | 1 000 | |
| 12:12:49 | 4,470 | 1 000 | |
| 12:01:54 | 4,455 | ||
| 11:32:18 | 4,440 | ||
| 11:17:14 | 4,430 | ||
| 11:02:44 | 4,435 | ||
| 10:33:39 | 4,435 | ||
| 10:17:00 | 4,440 | ||
| 10:02:25 | 4,445 | ||
| 09:32:48 | 4,455 | ||
| 09:18:47 | 4,465 | 30 | |
| 09:16:24 | 4,430 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NIO
Analysen zu NIO
Weitere Meldungen
|
18:11
|
|
|
|
17:59
|
|
|
|
17:49
|
|
|
|
17:43
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.