Nintendo Aktie
| 46,90EUR | 0,93EUR | 2,02% |
WKN: 864009 / ISIN: JP3756600007
Nintendo Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:55:56 | 46,900 | 500 | |
| 17:47:54 | 46,605 | ||
| 17:32:18 | 46,605 | ||
| 17:17:14 | 46,605 | ||
| 17:03:20 | 46,605 | ||
| 16:33:24 | 46,595 | ||
| 16:18:48 | 46,400 | ||
| 15:50:25 | 46,300 | ||
| 15:31:21 | 46,235 | ||
| 15:16:18 | 45,695 | ||
| 15:10:29 | 45,725 | 200 | |
| 15:10:19 | 45,805 | 500 | |
| 15:01:11 | 45,805 | ||
| 14:41:58 | 45,955 | 200 | |
| 14:41:52 | 45,945 | 218 | |
| 14:41:40 | 45,980 | 300 | |
| 14:41:33 | 45,905 | 218 | |
| 14:31:13 | 46,305 | ||
| 14:16:17 | 46,305 | ||
| 13:31:10 | 46,330 | ||
| 13:16:16 | 46,330 | ||
| 12:31:26 | 46,195 | ||
| 12:16:19 | 46,105 | ||
| 12:01:23 | 46,065 | ||
| 11:31:15 | 46,130 | ||
| 11:16:20 | 46,150 | ||
| 11:06:51 | 46,170 | 150 | |
| 11:01:24 | 46,195 | ||
| 10:31:33 | 46,205 | ||
| 10:22:41 | 46,465 | 1 | |
| 10:20:19 | 46,205 | ||
| 10:16:19 | 46,205 | ||
| 10:01:22 | 46,205 | ||
| 09:33:47 | 46,285 | ||
| 09:17:27 | 46,310 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nintendo Co. Ltd.
Analysen zu Nintendo Co. Ltd.
Weitere Meldungen
|
17:51
|
|
|
|
17:44
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:54
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|